Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2935 2935 2935 0 -67.37(-2.24%)
Aug 29, 2013 2997 3027 2987 3003 0 +1.43(+0.05%)
Aug 28, 2013 2966 3015 2962 3001 0 +32.69(+1.10%)
Aug 27, 2013 2997 3013 2963 2968 0 -56.26(-1.86%)
Aug 26, 2013 2981 3054 2977 3025 0 +42.55(+1.43%)
Aug 23, 2013 2995 3001 2952 2982 0 -11.36(-0.38%)
Aug 22, 2013 2962 3001 2946 2994 0 +39.55(+1.34%)
Aug 21, 2013 2974 3027 2940 2954 0 +19.68(+0.67%)
Aug 20, 2013 2965 3031 2905 2934 0 -16.51(-0.56%)
Aug 19, 2013 2967 2995 2948 2951 0 -10.80(-0.36%)
Aug 16, 2013 2954 3002 2946 2962 0 +9.00(+0.30%)
Aug 15, 2013 3001 3007 2943 2953 0 -86.09(-2.83%)
Aug 14, 2013 3108 3111 3031 3039 0 -77.93(-2.50%)
Aug 13, 2013 3102 3125 3064 3117 0 +12.83(+0.41%)
Aug 12, 2013 3084 3122 3082 3104 0 +8.70(+0.28%)
Aug 09, 2013 3122 3123 3080 3095 0 -39.20(-1.25%)
Aug 08, 2013 3100 3139 3089 3134 0 +70.78(+2.31%)
Aug 07, 2013 3093 3094 3054 3064 0 -45.20(-1.45%)
Aug 06, 2013 3107 3128 3069 3109 0 -1.47(-0.05%)
Aug 05, 2013 3105 3119 3088 3110 0 -5.92(-0.19%)
Aug 02, 2013 3072 3129 3063 3116 0 +42.57(+1.39%)
Aug 01, 2013 3096 3113 3067 3074 0 -1.25(-0.04%)
Jul 31, 2013 3054 3103 3054 3075 0 +22.59(+0.74%)
Jul 30, 2013 3063 3076 3045 3052 0 +9.95(+0.33%)
Jul 29, 2013 3052 3064 3033 3042 0 -12.75(-0.42%)
Jul 26, 2013 3045 3075 3034 3055 0 -10.36(-0.34%)
Jul 25, 2013 3105 3107 3028 3065 0 -47.54(-1.53%)
Jul 24, 2013 3129 3130 3091 3113 0 -5.27(-0.17%)
Jul 23, 2013 3110 3127 3102 3118 0 +13.59(+0.44%)
Jul 22, 2013 3092 3107 3076 3105 0 +11.16(+0.36%)
Jul 19, 2013 3096 3102 3073 3093 0 -4.17(-0.13%)
Jul 18, 2013 3106 3115 3091 3098 0 -13.91(-0.45%)
Jul 17, 2013 3113 3135 3100 3112 0 +19.04(+0.62%)
Jul 16, 2013 3095 3112 3076 3092 0 -4.44(-0.14%)
Jul 15, 2013 3108 3131 3090 3097 0 -5.50(-0.18%)
Jul 12, 2013 3077 3109 3076 3102 0 +27.72(+0.90%)
Jul 11, 2013 3098 3114 3064 3075 0 +13.26(+0.43%)
Jul 10, 2013 3076 3078 3035 3061 0 -16.66(-0.54%)
Jul 09, 2013 3068 3094 3063 3078 0 +19.84(+0.65%)
Jul 08, 2013 3028 3068 3027 3058 0 +39.79(+1.32%)
Jul 05, 2013 3003 3029 2984 3018 0 +24.30(+0.81%)
Jul 03, 2013 2994 2994 2994 0 +10.62(+0.36%)
Jul 02, 2013 2964 3010 2953 2984 0 +38.43(+1.30%)
Jul 01, 2013 2968 2978 2936 2945 0 -12.99(-0.44%)
Jun 28, 2013 2926 2975 2912 2958 0 +56.90(+1.96%)
Jun 26, 2013 2866 2910 2860 2901 0 +62.37(+2.20%)
Jun 25, 2013 2843 2863 2829 2839 0 +18.59(+0.66%)
Jun 24, 2013 2796 2842 2778 2820 0 -11.16(-0.39%)
Jun 21, 2013 2864 2870 2803 2831 0 -6.77(-0.24%)
Jun 20, 2013 2897 2898 2836 2838 0 -81.71(-2.80%)
Jun 19, 2013 2963 2970 2919 2920 0 -43.67(-1.47%)
Jun 18, 2013 2933 2971 2928 2964 0 +30.89(+1.05%)
Jun 17, 2013 2958 2978 2914 2933 0 -7.50(-0.26%)
Jun 14, 2013 2928 2964 2923 2940 0 +0.97(+0.03%)
Jun 13, 2013 2922 2951 2913 2939 0 +15.50(+0.53%)
Jun 12, 2013 2983 2994 2922 2924 0 -38.98(-1.32%)
Jun 11, 2013 2947 2998 2939 2963 0 -9.54(-0.32%)
Jun 10, 2013 3013 3038 2962 2972 0 -36.11(-1.20%)
Jun 07, 2013 2969 3016 2962 3008 0 +62.82(+2.13%)
Jun 06, 2013 2866 2949 2860 2946 0 +81.57(+2.85%)
Jun 05, 2013 2917 2938 2858 2864 0 -70.48(-2.40%)
Jun 04, 2013 3010 3024 2919 2934 0 -94.82(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.