Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2341 2372 2327 2350 0 +19.75(+0.85%)
Feb 27, 2013 2295 2350 2280 2330 0 +32.95(+1.43%)
Feb 26, 2013 2307 2336 2274 2297 0 -70.65(-2.98%)
Feb 22, 2013 2348 2378 2319 2368 0 +27.27(+1.17%)
Feb 21, 2013 2365 2376 2317 2340 0 -29.21(-1.23%)
Feb 20, 2013 2408 2429 2363 2370 0 -30.16(-1.26%)
Feb 15, 2013 2400 2400 2400 0 +1.77(+0.07%)
Feb 14, 2013 2383 2413 2366 2398 0 +14.54(+0.61%)
Feb 13, 2013 2406 2422 2357 2383 0 -60.91(-2.49%)
Feb 12, 2013 2431 2462 2413 2444 0 +11.66(+0.48%)
Feb 11, 2013 2428 2450 2408 2433 0 +4.50(+0.19%)
Feb 08, 2013 2408 2445 2401 2428 0 +19.93(+0.83%)
Feb 07, 2013 2430 2440 2386 2408 0 -23.11(-0.95%)
Feb 06, 2013 2421 2453 2407 2431 0 +13.50(+0.56%)
Feb 04, 2013 2438 2460 2403 2418 0 -36.15(-1.47%)
Feb 01, 2013 2436 2473 2415 2454 0 +33.30(+1.38%)
Jan 31, 2013 2434 2457 2392 2421 0 +24.32(+1.01%)
Jan 30, 2013 2399 2433 2366 2396 0 -5.27(-0.22%)
Jan 29, 2013 2400 2428 2358 2402 0 -35.61(-1.46%)
Jan 28, 2013 2445 2467 2421 2437 0 +6.20(+0.26%)
Jan 25, 2013 2395 2447 2379 2431 0 +39.70(+1.66%)
Jan 24, 2013 2362 2429 2351 2391 0 +30.96(+1.31%)
Jan 23, 2013 2341 2380 2320 2360 0 +38.74(+1.67%)
Jan 22, 2013 2326 2345 2295 2322 0 -16.12(-0.69%)
Jan 18, 2013 2338 2338 2338 0 -11.20(-0.48%)
Jan 17, 2013 2344 2376 2327 2349 0 +16.85(+0.72%)
Jan 16, 2013 2356 2370 2312 2332 0 -32.94(-1.39%)
Jan 15, 2013 2344 2380 2317 2365 0 +11.51(+0.49%)
Jan 14, 2013 2351 2379 2331 2354 0 +0.17(+0.01%)
Jan 12, 2013 2340 2369 2324 2353 0 +0.00(+0.00%)
Jan 11, 2013 2340 2369 2324 2353 0 +11.89(+0.51%)
Jan 10, 2013 2335 2361 2300 2342 0 +16.62(+0.71%)
Jan 09, 2013 2311 2339 2294 2325 0 +20.17(+0.88%)
Jan 08, 2013 2297 2324 2266 2305 0 +7.73(+0.34%)
Jan 07, 2013 2296 2312 2261 2297 0 -1.06(-0.05%)
Jan 04, 2013 2285 2312 2267 2298 0 +16.68(+0.73%)
Jan 03, 2013 2309 2332 2266 2281 0 -33.91(-1.46%)
Jan 02, 2013 2296 2321 2259 2315 0 +66.86(+2.97%)
Dec 31, 2012 2248 2248 2248 0 +45.95(+2.09%)
Dec 28, 2012 2199 2228 2183 2202 0 -13.17(-0.59%)
Dec 27, 2012 2223 2236 2175 2216 0 -7.89(-0.35%)
Dec 26, 2012 2236 2261 2204 2224 0 -12.79(-0.57%)
Dec 24, 2012 2236 2236 2236 0 -11.60(-0.52%)
Dec 21, 2012 2226 2264 2202 2248 0 -8.67(-0.38%)
Dec 20, 2012 2262 2280 2223 2257 0 -3.23(-0.14%)
Dec 19, 2012 2272 2306 2247 2260 0 -5.13(-0.23%)
Dec 18, 2012 2220 2279 2212 2265 0 +50.37(+2.27%)
Dec 17, 2012 2189 2237 2173 2215 0 +24.11(+1.10%)
Dec 14, 2012 2176 2215 2163 2190 0 +8.25(+0.38%)
Dec 13, 2012 2191 2213 2163 2182 0 -12.09(-0.55%)
Dec 12, 2012 2205 2230 2175 2194 0 -3.60(-0.16%)
Dec 11, 2012 2158 2213 2145 2198 0 +50.02(+2.33%)
Dec 10, 2012 2136 2168 2126 2148 0 +10.39(+0.49%)
Dec 07, 2012 2138 2160 2111 2137 0 +4.08(+0.19%)
Dec 06, 2012 2123 2151 2109 2133 0 +8.26(+0.39%)
Dec 05, 2012 2130 2147 2088 2125 0 -5.47(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.