Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2256 2276 2238 2241 0 -22.22(-0.98%)
May 30, 2013 2243 2275 2234 2263 0 +18.80(+0.84%)
May 29, 2013 2243 2261 2220 2244 0 -29.41(-1.29%)
May 28, 2013 2295 2308 2258 2273 0 -7.86(-0.34%)
May 24, 2013 2281 2281 2281 0 -4.99(-0.22%)
May 23, 2013 2271 2300 2256 2286 0 -0.71(-0.03%)
May 22, 2013 2315 2332 2280 2287 0 -29.75(-1.28%)
May 21, 2013 2317 2334 2295 2317 0 +5.39(+0.23%)
May 20, 2013 2276 2329 2273 2311 0 +32.17(+1.41%)
May 17, 2013 2254 2282 2249 2279 0 +27.27(+1.21%)
May 16, 2013 2256 2271 2245 2252 0 -11.38(-0.50%)
May 15, 2013 2247 2284 2243 2263 0 +36.19(+1.63%)
May 13, 2013 2233 2242 2219 2227 0 -12.91(-0.58%)
May 10, 2013 2240 2253 2226 2240 0 -1.57(-0.07%)
May 09, 2013 2243 2262 2224 2242 0 -2.86(-0.13%)
May 08, 2013 2209 2251 2197 2244 0 +66.41(+3.05%)
May 07, 2013 2168 2187 2158 2178 0 +15.30(+0.71%)
May 06, 2013 2158 2183 2154 2163 0 +0.83(+0.04%)
May 03, 2013 2161 2174 2147 2162 0 +11.12(+0.52%)
May 02, 2013 2114 2158 2103 2151 0 +55.58(+2.65%)
May 01, 2013 2099 2119 2086 2095 0 -5.42(-0.26%)
Apr 30, 2013 2086 2107 2066 2101 0 +17.62(+0.85%)
Apr 29, 2013 2073 2096 2055 2083 0 +12.68(+0.61%)
Apr 26, 2013 2079 2085 2059 2070 0 -10.51(-0.51%)
Apr 25, 2013 2132 2152 2071 2081 0 -36.90(-1.74%)
Apr 24, 2013 2109 2127 2100 2118 0 +12.39(+0.59%)
Apr 23, 2013 2104 2126 2090 2105 0 +10.68(+0.51%)
Apr 22, 2013 2092 2106 2075 2095 0 +6.87(+0.33%)
Apr 19, 2013 2079 2093 2059 2088 0 +15.61(+0.75%)
Apr 18, 2013 2079 2093 2057 2072 0 -4.57(-0.22%)
Apr 17, 2013 2086 2091 2064 2077 0 -17.28(-0.83%)
Apr 16, 2013 2082 2098 2067 2094 0 +19.23(+0.93%)
Apr 15, 2013 2096 2105 2070 2075 0 -24.94(-1.19%)
Apr 12, 2013 2102 2117 2088 2100 0 -6.22(-0.30%)
Apr 11, 2013 2082 2126 2076 2106 0 +27.75(+1.34%)
Apr 10, 2013 2080 2095 2065 2078 0 +13.60(+0.66%)
Apr 09, 2013 2069 2080 2047 2065 0 -1.45(-0.07%)
Apr 08, 2013 2056 2074 2042 2066 0 +10.54(+0.51%)
Apr 05, 2013 2046 2064 2038 2055 0 -7.59(-0.37%)
Apr 04, 2013 2059 2084 2050 2063 0 +5.34(+0.26%)
Apr 03, 2013 2066 2081 2042 2058 0 -5.32(-0.26%)
Apr 02, 2013 2055 2081 2050 2063 0 +17.36(+0.85%)
Apr 01, 2013 2042 2055 2036 2046 0 +2.68(+0.13%)
Mar 28, 2013 2043 2043 2043 0 +4.71(+0.23%)
Mar 27, 2013 2033 2047 2023 2038 0 -6.68(-0.33%)
Mar 26, 2013 2048 2060 2032 2045 0 +8.57(+0.42%)
Mar 25, 2013 2040 2056 2023 2036 0 +1.22(+0.06%)
Mar 22, 2013 2023 2041 2016 2035 0 +15.87(+0.79%)
Mar 21, 2013 2020 2040 2007 2019 0 -5.65(-0.28%)
Mar 20, 2013 2031 2042 2007 2025 0 +0.40(+0.02%)
Mar 19, 2013 2064 2080 1999 2025 0 -52.91(-2.55%)
Mar 18, 2013 2073 2089 2067 2077 0 -16.97(-0.81%)
Mar 15, 2013 2104 2115 2088 2094 0 -17.58(-0.83%)
Mar 14, 2013 2100 2120 2097 2112 0 +8.86(+0.42%)
Mar 13, 2013 2101 2119 2089 2103 0 +1.34(+0.06%)
Mar 12, 2013 2101 2124 2089 2102 0 +0.57(+0.03%)
Mar 11, 2013 2088 2110 2084 2101 0 +10.93(+0.52%)
Mar 08, 2013 2075 2096 2070 2090 0 +20.51(+0.99%)
Mar 07, 2013 2080 2095 2062 2070 0 -9.19(-0.44%)
Mar 06, 2013 2082 2099 2074 2079 0 +1.00(+0.05%)
Mar 05, 2013 2072 2090 2059 2078 0 +5.56(+0.27%)
Mar 04, 2013 2058 2080 2048 2072 0 +3.89(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.