Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1591 1599 1575 1580 0 -2.71(-0.17%)
Feb 27, 2013 1561 1591 1556 1583 0 +20.96(+1.34%)
Feb 26, 2013 1565 1574 1545 1562 0 -35.44(-2.22%)
Feb 22, 2013 1589 1602 1583 1597 0 +27.70(+1.77%)
Feb 21, 2013 1580 1587 1559 1569 0 -22.22(-1.40%)
Feb 20, 2013 1619 1624 1590 1592 0 -3.87(-0.24%)
Feb 15, 2013 1595 1595 1595 0 +3.80(+0.24%)
Feb 14, 2013 1572 1597 1569 1592 0 +35.31(+2.27%)
Feb 13, 2013 1549 1559 1544 1556 0 +21.73(+1.42%)
Feb 12, 2013 1525 1542 1521 1535 0 +4.39(+0.29%)
Feb 11, 2013 1529 1533 1517 1530 0 +0.47(+0.03%)
Feb 08, 2013 1525 1535 1519 1530 0 +7.88(+0.52%)
Feb 07, 2013 1532 1538 1510 1522 0 -12.88(-0.84%)
Feb 06, 2013 1519 1538 1516 1535 0 +21.19(+1.40%)
Feb 04, 2013 1526 1534 1509 1513 0 -39.78(-2.56%)
Feb 01, 2013 1542 1559 1537 1553 0 +23.54(+1.54%)
Jan 31, 2013 1528 1540 1518 1530 0 -2.80(-0.18%)
Jan 30, 2013 1534 1549 1524 1533 0 -2.57(-0.17%)
Jan 29, 2013 1527 1539 1522 1535 0 +17.41(+1.15%)
Jan 28, 2013 1525 1529 1510 1518 0 -7.13(-0.47%)
Jan 25, 2013 1521 1530 1512 1525 0 +15.18(+1.01%)
Jan 24, 2013 1495 1517 1488 1510 0 +3.22(+0.21%)
Jan 23, 2013 1500 1516 1494 1506 0 -1.55(-0.10%)
Jan 22, 2013 1498 1512 1490 1508 0 +1.04(+0.07%)
Jan 18, 2013 1507 1507 1507 0 +4.38(+0.29%)
Jan 17, 2013 1502 1513 1488 1503 0 +11.53(+0.77%)
Jan 16, 2013 1486 1498 1480 1491 0 +0.27(+0.02%)
Jan 15, 2013 1481 1498 1475 1491 0 -5.20(-0.35%)
Jan 14, 2013 1500 1508 1488 1496 0 -12.30(-0.82%)
Jan 12, 2013 1509 1515 1498 1508 0 +0.00(+0.00%)
Jan 11, 2013 1509 1515 1498 1508 0 -3.92(-0.26%)
Jan 10, 2013 1509 1518 1495 1512 0 +11.86(+0.79%)
Jan 09, 2013 1489 1507 1485 1500 0 +18.72(+1.26%)
Jan 08, 2013 1484 1493 1471 1482 0 -10.16(-0.68%)
Jan 07, 2013 1484 1497 1477 1492 0 -1.96(-0.13%)
Jan 04, 2013 1481 1497 1475 1494 0 +14.53(+0.98%)
Jan 03, 2013 1479 1494 1471 1479 0 -12.27(-0.82%)
Jan 02, 2013 1494 1499 1472 1491 0 +34.43(+2.36%)
Dec 31, 2012 1457 1457 1457 0 +24.81(+1.73%)
Dec 28, 2012 1433 1444 1426 1432 0 -12.49(-0.86%)
Dec 27, 2012 1446 1452 1429 1445 0 +5.80(+0.40%)
Dec 26, 2012 1444 1453 1434 1439 0 -0.13(-0.01%)
Dec 24, 2012 1439 1439 1439 0 -9.55(-0.66%)
Dec 21, 2012 1437 1454 1430 1449 0 -2.69(-0.19%)
Dec 20, 2012 1450 1458 1439 1451 0 +4.11(+0.28%)
Dec 19, 2012 1452 1460 1441 1447 0 +0.53(+0.04%)
Dec 18, 2012 1432 1450 1426 1447 0 +14.80(+1.03%)
Dec 17, 2012 1424 1436 1419 1432 0 +5.79(+0.41%)
Dec 14, 2012 1423 1435 1417 1426 0 +3.19(+0.22%)
Dec 13, 2012 1425 1434 1415 1423 0 -1.24(-0.09%)
Dec 12, 2012 1426 1438 1420 1424 0 +0.41(+0.03%)
Dec 11, 2012 1419 1432 1412 1424 0 +10.68(+0.76%)
Dec 10, 2012 1406 1419 1400 1413 0 -2.29(-0.16%)
Dec 07, 2012 1412 1419 1401 1415 0 +0.95(+0.07%)
Dec 06, 2012 1413 1420 1403 1414 0 +1.92(+0.14%)
Dec 05, 2012 1406 1421 1396 1412 0 +12.60(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.