Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1920 1934 1909 1920 0 -0.58(-0.03%)
Feb 27, 2013 1897 1929 1891 1921 0 +22.44(+1.18%)
Feb 26, 2013 1893 1914 1877 1899 0 -22.71(-1.18%)
Feb 22, 2013 1912 1927 1893 1921 0 +20.80(+1.09%)
Feb 21, 2013 1896 1918 1875 1900 0 +0.64(+0.03%)
Feb 20, 2013 1921 1932 1895 1900 0 -19.91(-1.04%)
Feb 15, 2013 1920 1920 1920 0 +11.97(+0.63%)
Feb 14, 2013 1888 1915 1883 1908 0 +13.03(+0.69%)
Feb 13, 2013 1904 1916 1878 1895 0 -8.81(-0.46%)
Feb 12, 2013 1902 1916 1892 1904 0 +0.44(+0.02%)
Feb 11, 2013 1913 1921 1893 1903 0 -9.75(-0.51%)
Feb 08, 2013 1904 1924 1895 1913 0 +10.39(+0.55%)
Feb 07, 2013 1914 1925 1889 1902 0 -20.66(-1.07%)
Feb 06, 2013 1906 1927 1897 1923 0 +36.56(+1.94%)
Feb 04, 2013 1898 1907 1879 1887 0 -21.72(-1.14%)
Feb 01, 2013 1909 1922 1890 1908 0 +9.60(+0.51%)
Jan 31, 2013 1909 1925 1878 1899 0 +17.91(+0.95%)
Jan 30, 2013 1893 1910 1873 1881 0 -13.16(-0.69%)
Jan 29, 2013 1884 1901 1876 1894 0 +7.55(+0.40%)
Jan 28, 2013 1908 1915 1877 1886 0 -19.32(-1.01%)
Jan 25, 2013 1909 1915 1893 1906 0 -0.52(-0.03%)
Jan 24, 2013 1899 1920 1891 1906 0 +9.61(+0.51%)
Jan 23, 2013 1895 1911 1883 1897 0 -1.79(-0.09%)
Jan 22, 2013 1895 1908 1877 1898 0 +8.19(+0.43%)
Jan 18, 2013 1890 1890 1890 0 -5.61(-0.30%)
Jan 17, 2013 1896 1909 1883 1896 0 +8.75(+0.46%)
Jan 16, 2013 1883 1897 1874 1887 0 -6.41(-0.34%)
Jan 15, 2013 1883 1898 1872 1893 0 +1.87(+0.10%)
Jan 14, 2013 1897 1906 1877 1892 0 -4.81(-0.25%)
Jan 12, 2013 1889 1903 1879 1896 0 +0.00(+0.00%)
Jan 11, 2013 1889 1903 1879 1896 0 +6.01(+0.32%)
Jan 10, 2013 1900 1908 1873 1890 0 -5.66(-0.30%)
Jan 09, 2013 1885 1905 1869 1896 0 +29.26(+1.57%)
Jan 08, 2013 1861 1875 1847 1867 0 +4.70(+0.25%)
Jan 07, 2013 1855 1875 1845 1862 0 +6.60(+0.36%)
Jan 04, 2013 1846 1863 1834 1856 0 +11.67(+0.63%)
Jan 03, 2013 1850 1867 1831 1844 0 +1.49(+0.08%)
Jan 02, 2013 1836 1847 1803 1842 0 +49.74(+2.77%)
Dec 31, 2012 1793 1793 1793 0 +28.91(+1.64%)
Dec 28, 2012 1765 1784 1758 1764 0 -12.19(-0.69%)
Dec 27, 2012 1775 1790 1754 1776 0 +0.29(+0.02%)
Dec 26, 2012 1795 1800 1769 1776 0 -19.04(-1.06%)
Dec 24, 2012 1795 1795 1795 0 +0.08(+0.00%)
Dec 21, 2012 1798 1813 1778 1795 0 -21.33(-1.17%)
Dec 20, 2012 1798 1822 1783 1816 0 +25.41(+1.42%)
Dec 19, 2012 1802 1808 1783 1790 0 -9.71(-0.54%)
Dec 18, 2012 1786 1810 1776 1800 0 +15.09(+0.85%)
Dec 17, 2012 1768 1790 1758 1785 0 +20.73(+1.17%)
Dec 14, 2012 1764 1779 1754 1764 0 -3.86(-0.22%)
Dec 13, 2012 1778 1788 1761 1768 0 -7.39(-0.42%)
Dec 12, 2012 1784 1797 1767 1776 0 -2.87(-0.16%)
Dec 11, 2012 1772 1794 1764 1778 0 +9.38(+0.53%)
Dec 10, 2012 1767 1778 1754 1769 0 +6.01(+0.34%)
Dec 07, 2012 1774 1781 1753 1763 0 -5.36(-0.30%)
Dec 06, 2012 1760 1776 1747 1768 0 +6.54(+0.37%)
Dec 05, 2012 1766 1774 1741 1762 0 +1.99(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.