Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.69 20.69 20.69 45 +0.00(+0.00%)
Apr 29, 2013 20.69 20.69 20.69 0 +0.00(+0.00%)
Apr 26, 2013 20.69 20.69 20.69 20.69 0 +0.00(+0.00%)
Apr 25, 2013 20.69 20.69 20.69 20.69 50 +0.00(+0.00%)
Apr 24, 2013 20.69 20.69 20.69 20.69 100 -0.05(-0.24%)
Apr 23, 2013 20.74 20.74 20.74 20.74 102 +0.00(+0.00%)
Apr 22, 2013 20.74 20.74 20.74 20.74 0 +0.00(+0.00%)
Apr 19, 2013 20.74 20.74 20.74 0 +0.00(+0.00%)
Apr 18, 2013 20.74 20.74 20.74 0 +0.00(+0.00%)
Apr 17, 2013 20.74 20.74 20.74 167 +0.00(+0.00%)
Apr 16, 2013 20.74 20.74 20.74 20.74 225 +0.34(+1.67%)
Apr 15, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 12, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 11, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 10, 2013 20.40 20.40 20.40 50 +0.00(+0.00%)
Apr 09, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 08, 2013 20.40 20.40 20.40 24 +0.00(+0.00%)
Apr 05, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 04, 2013 20.40 20.40 20.40 95 +0.00(+0.00%)
Apr 03, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 02, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 01, 2013 20.40 20.40 20.40 80 +0.00(+0.00%)
Mar 28, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 27, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 26, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 25, 2013 20.40 20.40 20.40 117 +0.00(+0.00%)
Mar 22, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 21, 2013 20.40 20.40 20.40 45 +0.00(+0.00%)
Mar 20, 2013 20.40 20.40 20.40 94 +0.00(+0.00%)
Mar 19, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 18, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 15, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 14, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 13, 2013 20.40 20.40 20.40 1 +0.00(+0.00%)
Mar 12, 2013 20.40 20.40 20.40 110 +0.00(+0.00%)
Mar 11, 2013 20.40 20.40 20.40 28 +0.00(+0.00%)
Mar 08, 2013 20.40 20.40 20.40 70 +0.00(+0.00%)
Mar 07, 2013 20.40 20.40 20.40 143 +0.00(+0.00%)
Mar 06, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Mar 05, 2013 20.40 20.40 20.40 131 +0.00(+0.00%)
Mar 04, 2013 20.40 20.40 20.40 15 +0.00(+0.00%)
Mar 01, 2013 20.40 20.40 20.40 93 +0.00(+0.00%)
Feb 28, 2013 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Feb 27, 2013 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Feb 26, 2013 20.40 20.40 20.40 20.40 500 +0.05(+0.25%)
Feb 22, 2013 20.35 20.35 20.35 20.35 4,000 +0.04(+0.20%)
Feb 21, 2013 20.31 20.31 20.31 20.31 700 +0.04(+0.20%)
Feb 20, 2013 20.27 20.27 20.27 20.27 325 -0.08(-0.39%)
Feb 19, 2013 20.35 20.35 20.35 20.35 5,865 +0.03(+0.15%)
Feb 15, 2013 20.32 20.32 20.32 0 +0.00(+0.00%)
Feb 14, 2013 20.32 20.32 20.32 20.32 272 +0.02(+0.10%)
Feb 13, 2013 20.30 20.30 20.30 20.30 386 -0.03(-0.15%)
Feb 12, 2013 20.33 20.33 20.33 50 +0.00(+0.00%)
Feb 11, 2013 20.33 20.33 20.33 20.33 1,555 +0.05(+0.25%)
Feb 08, 2013 20.28 20.28 20.28 25 +0.00(+0.00%)
Feb 07, 2013 20.28 20.28 20.28 0 +0.00(+0.00%)
Feb 06, 2013 20.28 20.28 20.28 80 +0.00(+0.00%)
Feb 04, 2013 20.28 20.28 20.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.