Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 62.12 62.32 61.80 61.93 0 -0.61(-0.98%)
Sep 26, 2013 62.98 63.01 62.00 62.54 5,088,791 -0.09(-0.14%)
Sep 25, 2013 61.17 63.29 61.02 62.63 10,038,780 +1.69(+2.77%)
Sep 24, 2013 62.31 62.42 60.80 60.94 7,959,678 -1.34(-2.15%)
Sep 23, 2013 62.14 62.67 61.17 62.28 7,438,642 +0.23(+0.37%)
Sep 20, 2013 62.11 62.50 61.89 62.05 0 +0.11(+0.18%)
Sep 19, 2013 63.33 63.66 61.81 61.94 12,418,242 -0.95(-1.51%)
Sep 18, 2013 65.78 65.91 62.74 62.89 16,271,084 -3.06(-4.64%)
Sep 17, 2013 65.85 65.98 65.44 65.95 0 +0.18(+0.27%)
Sep 16, 2013 66.49 66.46 65.72 65.77 0 +0.04(+0.06%)
Sep 13, 2013 65.99 65.99 65.48 65.73 0 +0.10(+0.15%)
Sep 12, 2013 66.02 66.29 65.59 65.63 1,700,214 -0.47(-0.71%)
Sep 11, 2013 65.83 66.23 65.70 66.10 3,431,158 +0.49(+0.75%)
Sep 10, 2013 65.00 65.69 64.71 65.61 4,024,440 +0.84(+1.30%)
Sep 09, 2013 65.35 65.50 63.79 64.77 0 -0.75(-1.14%)
Sep 06, 2013 65.24 65.88 64.20 65.52 0 +0.60(+0.92%)
Sep 05, 2013 64.33 65.11 64.24 64.92 2,196,778 +0.36(+0.56%)
Sep 04, 2013 64.26 64.83 64.08 64.56 3,163,270 +0.06(+0.09%)
Sep 03, 2013 64.48 65.20 64.27 64.50 3,610,974 +0.62(+0.97%)
Aug 30, 2013 64.01 64.15 63.61 63.88 0 +0.03(+0.05%)
Aug 29, 2013 63.63 64.61 63.53 63.85 2,143,005 -0.10(-0.16%)
Aug 28, 2013 64.00 64.16 63.66 63.95 3,162,193 -0.08(-0.12%)
Aug 27, 2013 64.25 64.29 63.50 64.03 4,467,605 -0.69(-1.07%)
Aug 26, 2013 65.14 65.41 64.67 64.72 2,678,837 -0.12(-0.19%)
Aug 23, 2013 64.51 64.98 64.44 64.84 0 +0.19(+0.29%)
Aug 22, 2013 64.11 65.00 64.00 64.65 2,642,387 +0.51(+0.80%)
Aug 21, 2013 64.24 64.65 63.95 64.14 0 -0.50(-0.77%)
Aug 20, 2013 64.20 65.10 64.00 64.64 2,534,842 +0.38(+0.59%)
Aug 19, 2013 64.42 65.24 64.24 64.26 3,248,338 -0.35(-0.54%)
Aug 16, 2013 63.92 64.81 63.70 64.61 0 +0.64(+1.00%)
Aug 15, 2013 64.94 65.00 63.93 63.97 3,558,254 -1.46(-2.23%)
Aug 14, 2013 65.57 65.86 65.20 65.43 0 +0.01(+0.02%)
Aug 13, 2013 65.05 65.46 64.53 65.42 3,803,794 +0.28(+0.43%)
Aug 12, 2013 64.80 65.39 64.60 65.14 3,171,631 -0.04(-0.06%)
Aug 09, 2013 65.65 66.03 65.11 65.18 5,556,065 -0.70(-1.06%)
Aug 08, 2013 66.41 66.74 65.83 65.88 7,389,859 -0.05(-0.08%)
Aug 07, 2013 66.14 66.20 65.62 65.93 3,607,428 -0.34(-0.51%)
Aug 06, 2013 65.69 66.30 65.55 66.27 3,548,802 +0.44(+0.67%)
Aug 05, 2013 65.23 65.93 65.03 65.83 3,704,947 +0.68(+1.04%)
Aug 02, 2013 65.51 65.75 64.86 65.15 5,873,415 -0.41(-0.63%)
Aug 01, 2013 66.20 66.62 65.28 65.56 4,909,797 +0.01(+0.02%)
Jul 31, 2013 65.23 66.17 65.19 65.55 0 +0.61(+0.94%)
Jul 30, 2013 65.50 66.50 64.24 64.94 9,233,581 -1.99(-2.97%)
Jul 29, 2013 67.21 67.66 66.35 66.93 5,415,831 -0.73(-1.08%)
Jul 26, 2013 66.45 67.66 66.20 67.66 0 +0.93(+1.39%)
Jul 25, 2013 66.57 67.00 66.33 66.73 0 -0.09(-0.13%)
Jul 24, 2013 67.17 67.56 66.66 66.82 0 -0.45(-0.67%)
Jul 23, 2013 67.18 67.40 66.57 67.27 0 +0.20(+0.30%)
Jul 22, 2013 66.84 67.16 66.42 67.07 0 +0.57(+0.86%)
Jul 19, 2013 66.73 66.75 65.60 66.50 0 +0.03(+0.05%)
Jul 18, 2013 66.61 66.90 65.82 66.47 0 +0.27(+0.41%)
Jul 17, 2013 65.22 66.39 65.22 66.20 5,255,105 +1.27(+1.96%)
Jul 16, 2013 65.24 65.34 64.68 64.93 0 -0.09(-0.14%)
Jul 15, 2013 65.20 65.36 64.72 65.02 0 -0.28(-0.43%)
Jul 12, 2013 64.91 65.31 64.36 65.30 0 +0.54(+0.83%)
Jul 11, 2013 64.83 65.02 64.60 64.76 0 +0.45(+0.70%)
Jul 10, 2013 63.67 64.52 63.52 64.31 0 +0.49(+0.77%)
Jul 09, 2013 63.65 64.22 63.57 63.82 0 +0.55(+0.87%)
Jul 08, 2013 63.01 63.47 63.01 63.27 0 +0.32(+0.51%)
Jul 05, 2013 62.67 62.95 62.30 62.95 0 +0.58(+0.93%)
Jul 03, 2013 61.90 62.47 61.56 62.37 0 -0.07(-0.11%)
Jul 02, 2013 61.53 62.63 61.52 62.44 0 +0.52(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.