Grupo Fin Galicia (NQ: GGAL )

7.710 USD -0.070 (-0.90%)
Official Closing Price Updated: 4:00 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.41 10.45 10.45 10.45 122,100 +0.01(+0.10%)
Dec 30, 2013 10.94 11.10 10.38 10.44 317,431 -0.42(-3.87%)
Dec 27, 2013 10.49 10.91 10.38 10.86 488,663 +0.32(+3.04%)
Dec 26, 2013 10.80 10.96 10.32 10.54 488,989 -0.44(-4.01%)
Dec 24, 2013 11.23 11.25 10.84 10.98 117,186 -0.14(-1.26%)
Dec 23, 2013 10.73 11.24 10.69 11.12 320,711 +0.16(+1.46%)
Dec 20, 2013 11.27 11.40 10.91 10.96 602,130 -0.31(-2.75%)
Dec 19, 2013 11.27 11.99 11.14 11.27 601,152 -0.60(-5.05%)
Dec 18, 2013 11.69 11.94 11.61 11.87 289,745 -0.09(-0.75%)
Dec 17, 2013 11.22 11.99 11.22 11.96 587,977 +0.77(+6.88%)
Dec 16, 2013 11.01 11.66 11.01 11.19 498,771 +0.18(+1.63%)
Dec 13, 2013 11.43 11.59 10.99 11.01 268,153 -0.14(-1.26%)
Dec 12, 2013 11.11 11.41 10.81 11.15 879,733 +0.03(+0.27%)
Dec 11, 2013 11.42 11.56 11.02 11.12 500,438 -0.23(-2.03%)
Dec 10, 2013 11.45 11.55 11.19 11.35 265,471 -0.25(-2.16%)
Dec 09, 2013 11.52 11.70 11.34 11.60 530,846 +0.08(+0.69%)
Dec 06, 2013 11.65 11.70 11.37 11.52 0 +0.11(+0.96%)
Dec 05, 2013 11.76 11.90 11.29 11.41 0 -0.55(-4.60%)
Dec 04, 2013 11.91 12.00 11.50 11.96 0 -0.07(-0.58%)
Dec 03, 2013 12.49 12.49 11.60 12.03 0 -0.52(-4.14%)
Dec 02, 2013 12.51 12.85 12.04 12.55 0 -0.05(-0.40%)
Nov 29, 2013 12.83 13.05 12.39 12.60 0 -0.30(-2.33%)
Nov 27, 2013 12.55 12.95 12.21 12.90 0 +0.25(+1.98%)
Nov 26, 2013 11.68 12.86 11.61 12.65 0 +1.17(+10.19%)
Nov 25, 2013 11.20 11.60 11.15 11.48 0 +0.34(+3.05%)
Nov 22, 2013 10.40 11.20 10.36 11.14 0 +0.74(+7.12%)
Nov 21, 2013 10.44 10.78 10.34 10.40 0 +0.01(+0.10%)
Nov 20, 2013 10.21 10.62 10.15 10.39 0 +0.69(+7.11%)
Nov 19, 2013 10.18 10.36 9.640 9.700 0 -0.63(-6.10%)
Nov 18, 2013 10.54 10.66 10.21 10.33 0 -0.15(-1.43%)
Nov 15, 2013 10.51 10.95 10.34 10.48 0 +0.06(+0.58%)
Nov 14, 2013 9.740 10.63 9.740 10.42 0 +0.66(+6.76%)
Nov 13, 2013 9.500 9.850 9.440 9.760 0 +0.23(+2.41%)
Nov 12, 2013 9.770 9.960 9.470 9.530 0 -0.19(-1.95%)
Nov 11, 2013 9.520 10.16 9.460 9.720 0 +0.05(+0.52%)
Nov 08, 2013 9.720 9.940 9.600 9.670 0 +0.21(+2.22%)
Nov 07, 2013 9.960 10.30 9.400 9.460 0 -0.12(-1.25%)
Nov 06, 2013 10.41 10.50 9.400 9.580 0 -0.65(-6.35%)
Nov 05, 2013 9.510 10.46 9.420 10.23 793,973 +0.77(+8.14%)
Nov 04, 2013 9.440 9.747 9.320 9.460 0 +0.04(+0.42%)
Nov 01, 2013 9.600 9.610 9.310 9.420 0 -0.26(-2.69%)
Oct 31, 2013 9.660 9.780 9.310 9.680 0 +0.00(+0.00%)
Oct 30, 2013 9.650 9.940 9.500 9.680 0 +0.09(+0.94%)
Oct 29, 2013 10.31 10.31 9.250 9.590 0 -0.79(-7.61%)
Oct 28, 2013 10.75 10.94 10.28 10.38 0 -0.41(-3.80%)
Oct 25, 2013 11.33 11.33 10.72 10.79 0 -0.58(-5.10%)
Oct 24, 2013 10.79 11.43 10.43 11.37 0 +0.60(+5.57%)
Oct 23, 2013 11.08 11.40 10.54 10.77 0 -0.40(-3.58%)
Oct 22, 2013 11.48 11.56 10.96 11.17 0 -0.31(-2.70%)
Oct 21, 2013 11.09 11.67 11.09 11.48 0 +0.50(+4.55%)
Oct 18, 2013 10.67 11.00 10.44 10.98 762,372 +0.40(+3.78%)
Oct 17, 2013 10.51 10.68 10.40 10.58 0 -0.11(-1.03%)
Oct 16, 2013 10.94 10.94 10.18 10.69 0 +0.02(+0.19%)
Oct 15, 2013 11.19 11.49 10.61 10.67 0 -0.50(-4.48%)
Oct 14, 2013 10.66 11.25 10.59 11.17 0 +0.49(+4.59%)
Oct 11, 2013 10.58 10.69 10.31 10.68 0 +0.32(+3.09%)
Oct 10, 2013 9.980 10.38 9.975 10.36 0 +0.56(+5.71%)
Oct 09, 2013 9.440 9.860 9.360 9.800 0 +0.35(+3.70%)
Oct 08, 2013 9.520 9.640 9.360 9.450 0 +0.06(+0.64%)
Oct 07, 2013 9.040 9.510 9.002 9.390 0 +0.24(+2.62%)
Oct 04, 2013 9.270 9.390 8.910 9.150 0 -0.24(-2.56%)
Oct 03, 2013 9.320 9.480 8.860 9.390 0 +0.05(+0.54%)
Oct 02, 2013 9.580 9.810 9.320 9.340 0 -0.33(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.