Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

26.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.728 8.762 8.762 8.762 145,625 +0.01(+0.10%)
Dec 30, 2013 9.173 9.303 8.703 8.753 378,592 -0.35(-3.87%)
Dec 27, 2013 8.795 9.147 8.703 9.106 582,817 +0.27(+3.04%)
Dec 26, 2013 9.055 9.189 8.653 8.837 583,205 -0.37(-4.01%)
Dec 24, 2013 9.416 9.433 9.089 9.206 139,765 -0.12(-1.26%)
Dec 23, 2013 8.997 9.424 8.963 9.324 382,504 +0.13(+1.46%)
Dec 20, 2013 9.449 9.558 9.147 9.189 718,146 -0.26(-2.75%)
Dec 19, 2013 9.449 10.05 9.341 9.449 716,980 -0.50(-5.05%)
Dec 18, 2013 9.801 10.01 9.734 9.952 345,572 -0.08(-0.75%)
Dec 17, 2013 9.407 10.05 9.407 10.03 701,266 +0.65(+6.88%)
Dec 16, 2013 9.231 9.776 9.231 9.382 594,872 +0.15(+1.63%)
Dec 13, 2013 9.583 9.718 9.215 9.231 319,819 -0.12(-1.26%)
Dec 12, 2013 9.315 9.571 9.064 9.349 1,049,237 +0.03(+0.27%)
Dec 11, 2013 9.575 9.694 9.240 9.324 596,860 -0.19(-2.03%)
Dec 10, 2013 9.600 9.684 9.382 9.516 316,621 -0.21(-2.16%)
Dec 09, 2013 9.659 9.810 9.508 9.726 633,127 +0.07(+0.69%)
Dec 06, 2013 9.768 9.810 9.533 9.659 0 +0.09(+0.96%)
Dec 05, 2013 9.860 9.978 9.466 9.567 0 -0.46(-4.60%)
Dec 04, 2013 9.986 10.06 9.642 10.03 0 -0.06(-0.58%)
Dec 03, 2013 10.47 10.47 9.726 10.09 0 -0.44(-4.14%)
Dec 02, 2013 10.49 10.77 10.09 10.52 0 -0.04(-0.40%)
Nov 29, 2013 10.76 10.94 10.39 10.56 0 -0.25(-2.33%)
Nov 27, 2013 10.52 10.86 10.24 10.82 0 +0.21(+1.98%)
Nov 26, 2013 9.793 10.78 9.734 10.61 0 +0.98(+10.19%)
Nov 25, 2013 9.391 9.726 9.349 9.625 0 +0.29(+3.05%)
Nov 22, 2013 8.720 9.391 8.686 9.340 0 +0.62(+7.12%)
Nov 21, 2013 8.753 9.038 8.670 8.720 0 +0.01(+0.10%)
Nov 20, 2013 8.561 8.904 8.510 8.711 0 +0.58(+7.11%)
Nov 19, 2013 8.535 8.686 8.083 8.133 0 -0.53(-6.10%)
Nov 18, 2013 8.837 8.937 8.561 8.661 0 -0.13(-1.43%)
Nov 15, 2013 8.812 9.181 8.670 8.787 0 +0.05(+0.58%)
Nov 14, 2013 8.166 8.913 8.166 8.737 0 +0.55(+6.76%)
Nov 13, 2013 7.965 8.259 7.915 8.183 0 +0.19(+2.41%)
Nov 12, 2013 8.192 8.351 7.940 7.990 0 -0.16(-1.95%)
Nov 11, 2013 7.982 8.519 7.932 8.150 0 +0.04(+0.52%)
Nov 08, 2013 8.150 8.334 8.049 8.108 0 +0.18(+2.22%)
Nov 07, 2013 8.351 8.636 7.881 7.932 0 -0.10(-1.25%)
Nov 06, 2013 8.728 8.804 7.881 8.032 0 -0.54(-6.35%)
Nov 05, 2013 7.974 8.770 7.898 8.577 946,953 +0.65(+8.14%)
Nov 04, 2013 7.915 8.172 7.814 7.932 0 +0.03(+0.42%)
Nov 01, 2013 8.049 8.057 7.806 7.898 0 -0.22(-2.69%)
Oct 31, 2013 8.099 8.200 7.806 8.116 0 +0.00(+0.00%)
Oct 30, 2013 8.091 8.334 7.965 8.116 0 +0.08(+0.94%)
Oct 29, 2013 8.644 8.644 7.756 8.041 0 -0.66(-7.61%)
Oct 28, 2013 9.013 9.170 8.619 8.703 0 -0.34(-3.80%)
Oct 25, 2013 9.500 9.500 8.988 9.047 0 -0.49(-5.10%)
Oct 24, 2013 9.047 9.583 8.745 9.533 0 +0.50(+5.57%)
Oct 23, 2013 9.290 9.558 8.837 9.030 0 -0.34(-3.58%)
Oct 22, 2013 9.625 9.692 9.189 9.365 0 -0.26(-2.70%)
Oct 21, 2013 9.298 9.785 9.298 9.625 0 +0.42(+4.55%)
Oct 18, 2013 8.946 9.223 8.753 9.206 909,263 +0.34(+3.78%)
Oct 17, 2013 8.812 8.955 8.720 8.871 0 -0.09(-1.03%)
Oct 16, 2013 9.173 9.173 8.535 8.963 0 +0.02(+0.19%)
Oct 15, 2013 9.382 9.634 8.896 8.946 0 -0.42(-4.48%)
Oct 14, 2013 8.938 9.433 8.880 9.365 0 +0.41(+4.59%)
Oct 11, 2013 8.871 8.963 8.644 8.955 0 +0.27(+3.09%)
Oct 10, 2013 8.368 8.703 8.364 8.686 0 +0.47(+5.71%)
Oct 09, 2013 7.915 8.267 7.848 8.217 0 +0.29(+3.70%)
Oct 08, 2013 7.982 8.083 7.848 7.923 0 +0.05(+0.64%)
Oct 07, 2013 7.580 7.974 7.548 7.873 0 +0.20(+2.62%)
Oct 04, 2013 7.772 7.873 7.471 7.672 0 -0.20(-2.56%)
Oct 03, 2013 7.814 7.949 7.429 7.873 0 +0.04(+0.54%)
Oct 02, 2013 8.032 8.225 7.814 7.831 0 -0.28(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.