Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

76.68 -0.32 (-0.42%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.690 9.690 9.690 0 +0.18(+1.89%)
May 23, 2013 9.510 9.510 9.510 0 -0.60(-5.93%)
May 21, 2013 10.11 10.11 10.11 0 +0.15(+1.51%)
May 20, 2013 9.920 9.960 9.920 9.960 500 +0.24(+2.47%)
May 17, 2013 9.720 9.720 9.720 9.720 1,500 +0.18(+1.89%)
May 15, 2013 9.540 9.540 9.540 0 +0.42(+4.61%)
Apr 02, 2013 9.120 9.120 9.120 0 +0.13(+1.45%)
Mar 25, 2013 8.990 8.990 8.990 0 +0.03(+0.29%)
Mar 19, 2013 8.964 8.964 8.964 0 +0.26(+2.96%)
Mar 12, 2013 8.706 8.706 8.706 0 +0.02(+0.18%)
Mar 11, 2013 8.690 8.690 8.690 8.690 500 +0.18(+2.12%)
Mar 06, 2013 8.510 8.510 8.510 0 -0.02(-0.18%)
Mar 05, 2013 8.644 8.644 8.525 8.525 1,680 +0.57(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.