Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.490 +0.140 (+3.22%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 50.71 50.71 50.71 0 +3.02(+6.34%)
Apr 25, 2013 47.69 47.69 47.69 0 -0.41(-0.85%)
Apr 18, 2013 48.10 48.10 48.10 48.10 0 -0.80(-1.64%)
Apr 09, 2013 48.90 48.90 48.90 0 -1.15(-2.30%)
Apr 05, 2013 50.05 50.05 50.05 0 -2.10(-4.03%)
Apr 02, 2013 52.15 52.15 52.15 0 +0.20(+0.38%)
Mar 25, 2013 51.95 51.95 51.95 0 +0.45(+0.87%)
Mar 21, 2013 51.50 51.50 51.50 0 +3.05(+6.30%)
Mar 13, 2013 48.45 48.45 48.45 0 +3.30(+7.31%)
Mar 07, 2013 45.15 45.15 45.15 569 +1.17(+2.66%)
Mar 05, 2013 43.98 43.98 43.98 0 +0.78(+1.81%)
Mar 04, 2013 43.20 43.20 43.20 43.20 237 +1.35(+3.23%)
Mar 01, 2013 41.85 41.85 41.85 41.85 288 -1.45(-3.35%)
Feb 26, 2013 43.30 43.30 43.30 43.30 0 +0.80(+1.88%)
Feb 20, 2013 42.50 42.50 42.50 42.50 0 -0.85(-1.96%)
Feb 19, 2013 43.35 43.35 43.35 43.35 371 +0.95(+2.24%)
Feb 15, 2013 42.40 42.40 42.40 42.40 170 -0.30(-0.70%)
Feb 13, 2013 42.70 42.70 42.70 1,784 -0.15(-0.35%)
Feb 08, 2013 42.85 42.85 42.85 0 +1.45(+3.50%)
Feb 05, 2013 41.40 41.40 41.40 0 -0.35(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.