Skip to main content

Apollo Asset Management Inc (NY: APO )

113.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 26.06 26.14 25.70 25.97 372,302 +0.14(+0.53%)
Nov 27, 2013 26.18 26.23 25.69 25.83 931,919 -0.24(-0.92%)
Nov 26, 2013 25.80 26.30 25.69 26.07 1,159,933 +0.13(+0.50%)
Nov 25, 2013 26.03 26.06 25.62 25.94 1,816,029 -0.02(-0.07%)
Nov 22, 2013 25.41 26.11 25.15 25.96 1,686,165 +0.70(+2.76%)
Nov 21, 2013 24.12 25.58 24.12 25.26 1,159,443 +0.76(+3.09%)
Nov 20, 2013 25.00 25.50 24.43 24.50 1,202,082 -1.34(-5.19%)
Nov 19, 2013 26.16 26.21 25.70 25.85 1,079,559 -0.19(-0.73%)
Nov 18, 2013 25.99 26.34 25.41 26.03 1,640,626 +0.04(+0.17%)
Nov 15, 2013 25.97 26.03 25.78 25.99 1,855,984 +0.07(+0.27%)
Nov 14, 2013 25.62 26.03 25.24 25.92 1,775,660 +0.68(+2.69%)
Nov 12, 2013 25.80 25.94 25.12 25.24 2,207,881 -0.65(-2.52%)
Nov 11, 2013 26.92 26.92 25.82 25.90 2,647,745 -1.21(-4.47%)
Nov 08, 2013 26.89 27.34 26.48 27.11 1,931,306 -0.41(-1.50%)
Nov 07, 2013 28.83 29.16 26.52 27.52 3,986,153 -1.31(-4.53%)
Nov 06, 2013 29.36 29.36 28.64 28.83 544,029 -0.53(-1.82%)
Nov 05, 2013 28.56 29.41 28.24 29.36 580,040 +0.76(+2.65%)
Nov 04, 2013 28.53 28.86 28.21 28.61 443,335 +0.33(+1.16%)
Nov 01, 2013 27.81 28.49 27.81 28.28 360,169 +0.53(+1.92%)
Oct 31, 2013 27.24 27.89 26.94 27.75 855,453 +0.15(+0.56%)
Oct 30, 2013 28.75 29.04 27.40 27.59 747,443 -1.10(-3.84%)
Oct 29, 2013 28.61 28.81 28.15 28.69 770,815 +0.29(+1.03%)
Oct 28, 2013 28.92 29.00 27.89 28.40 1,150,269 -0.46(-1.61%)
Oct 25, 2013 29.98 29.98 28.73 28.86 800,365 -0.70(-2.36%)
Oct 24, 2013 29.12 30.00 28.98 29.56 1,327,333 +0.33(+1.12%)
Oct 23, 2013 29.24 29.35 28.60 29.23 761,539 -0.14(-0.47%)
Oct 22, 2013 28.79 29.62 28.58 29.37 1,273,606 +0.64(+2.22%)
Oct 21, 2013 29.12 29.15 28.46 28.73 1,154,283 -0.34(-1.18%)
Oct 18, 2013 28.38 29.18 28.16 29.08 2,085,332 +0.79(+2.80%)
Oct 17, 2013 27.90 28.37 27.50 28.29 1,112,140 +0.59(+2.14%)
Oct 16, 2013 26.96 27.78 26.95 27.69 1,101,339 +0.93(+3.47%)
Oct 15, 2013 26.43 27.16 26.43 26.77 1,338,862 +0.45(+1.70%)
Oct 14, 2013 26.36 26.46 25.51 26.32 1,696,264 -0.08(-0.29%)
Oct 11, 2013 26.09 26.83 25.62 26.40 1,056,239 +0.58(+2.27%)
Oct 10, 2013 25.41 25.98 25.23 25.81 1,139,010 +0.66(+2.63%)
Oct 09, 2013 25.67 25.77 25.07 25.15 1,120,622 -0.26(-1.02%)
Oct 08, 2013 25.75 25.91 25.34 25.41 644,417 -0.39(-1.50%)
Oct 07, 2013 25.89 26.00 25.70 25.79 1,002,925 -0.31(-1.19%)
Oct 04, 2013 25.41 26.27 25.39 26.10 708,447 +0.73(+2.88%)
Oct 03, 2013 25.73 25.89 25.01 25.37 1,187,860 -0.23(-0.91%)
Oct 02, 2013 24.91 25.60 24.69 25.60 777,586 +0.66(+2.66%)
Oct 01, 2013 24.25 25.05 24.25 24.94 986,960 +0.58(+2.40%)
Sep 27, 2013 23.88 24.74 23.78 24.36 802,257 +0.41(+1.72%)
Sep 26, 2013 24.06 24.34 23.87 23.94 649,173 +0.05(+0.22%)
Sep 25, 2013 23.85 24.17 23.58 23.89 1,035,996 +0.04(+0.18%)
Sep 24, 2013 23.95 24.04 23.65 23.85 1,118,267 -0.15(-0.61%)
Sep 23, 2013 24.14 24.25 23.77 24.00 1,217,163 -0.26(-1.06%)
Sep 20, 2013 25.16 25.16 24.02 24.25 1,373,293 -0.95(-3.79%)
Sep 19, 2013 25.78 25.78 25.17 25.21 1,321,664 -0.40(-1.58%)
Sep 18, 2013 25.46 25.76 25.37 25.61 1,082,281 +0.15(+0.61%)
Sep 17, 2013 25.16 25.70 24.86 25.46 1,491,041 +0.34(+1.34%)
Sep 16, 2013 24.92 25.17 24.41 25.12 1,473,834 +0.71(+2.92%)
Sep 13, 2013 24.72 24.73 24.18 24.41 661,778 -0.15(-0.60%)
Sep 12, 2013 24.55 24.93 24.06 24.55 1,914,951 -0.02(-0.07%)
Sep 11, 2013 23.84 24.65 23.84 24.57 1,400,342 +1.01(+4.27%)
Sep 10, 2013 23.13 23.63 22.98 23.57 655,917 +0.55(+2.39%)
Sep 09, 2013 22.92 23.15 22.64 23.02 377,942 +0.25(+1.10%)
Sep 06, 2013 22.96 23.11 22.71 22.77 320,032 +0.00(+0.00%)
Sep 05, 2013 22.77 23.12 22.65 22.77 464,362 -0.01(-0.04%)
Sep 04, 2013 22.10 23.09 22.10 22.77 867,329 +0.64(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.