Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 100.54 100.56 100.53 100.56 0 -0.00(-0.00%)
Sep 26, 2013 100.55 100.56 100.53 100.56 0 +0.00(+0.00%)
Sep 25, 2013 100.56 100.56 100.54 100.56 0 -0.01(-0.01%)
Sep 24, 2013 100.55 100.56 100.55 100.57 0 +0.00(+0.00%)
Sep 23, 2013 100.56 100.56 100.54 100.57 0 -0.00(-0.00%)
Sep 20, 2013 100.57 100.58 100.54 100.57 0 -0.02(-0.02%)
Sep 19, 2013 100.59 100.59 100.56 100.59 0 +0.00(+0.00%)
Sep 18, 2013 100.57 100.59 100.56 100.59 0 +0.00(+0.00%)
Sep 17, 2013 100.59 100.59 100.56 100.59 0 -0.00(-0.00%)
Sep 16, 2013 100.59 100.60 100.57 100.59 0 +0.49(+0.49%)
Sep 13, 2013 100.08 100.10 100.07 100.10 0 +0.00(+0.00%)
Sep 12, 2013 100.07 100.09 100.06 100.10 0 +0.01(+0.01%)
Sep 11, 2013 100.09 100.09 100.08 100.09 0 -0.01(-0.01%)
Sep 10, 2013 100.08 100.09 100.08 100.10 0 +0.00(+0.00%)
Sep 09, 2013 100.09 100.09 100.07 100.10 0 -0.01(-0.01%)
Sep 06, 2013 100.09 100.11 100.07 100.11 0 +0.01(+0.01%)
Sep 05, 2013 100.09 100.09 100.08 100.10 0 +0.00(+0.00%)
Sep 04, 2013 100.09 100.10 100.09 100.10 0 +0.00(+0.00%)
Sep 03, 2013 100.08 100.09 100.07 100.10 0 +0.00(+0.00%)
Aug 30, 2013 100.09 100.09 100.09 100.09 0 -0.00(-0.00%)
Aug 29, 2013 100.08 100.09 100.06 100.10 0 +0.01(+0.01%)
Aug 28, 2013 100.07 100.09 100.07 100.09 0 -0.46(-0.45%)
Aug 27, 2013 100.55 100.55 100.52 100.55 0 -0.00(-0.00%)
Aug 26, 2013 100.56 100.56 100.53 100.55 0 -0.02(-0.01%)
Aug 23, 2013 100.55 100.57 100.53 100.57 0 +0.00(+0.00%)
Aug 22, 2013 100.56 100.56 100.54 100.57 0 +0.00(+0.00%)
Aug 21, 2013 100.56 100.56 100.54 100.57 0 +0.00(+0.00%)
Aug 20, 2013 100.55 100.57 100.53 100.57 0 +0.00(+0.00%)
Aug 19, 2013 100.56 100.56 100.55 100.57 0 -0.01(-0.01%)
Aug 16, 2013 100.56 100.57 100.55 100.58 0 -0.00(-0.00%)
Aug 15, 2013 100.58 100.58 100.58 100.58 0 +0.50(+0.50%)
Aug 14, 2013 100.08 100.08 100.06 100.08 0 +0.00(+0.00%)
Aug 13, 2013 100.06 100.08 100.06 100.08 0 +0.00(+0.00%)
Aug 12, 2013 100.08 100.08 100.06 100.08 0 -0.01(-0.01%)
Aug 09, 2013 100.09 100.09 100.06 100.09 0 +0.01(+0.01%)
Aug 08, 2013 100.08 100.09 100.06 100.08 0 +0.00(+0.00%)
Aug 07, 2013 100.08 100.08 100.07 100.08 0 +0.00(+0.00%)
Aug 06, 2013 100.07 100.08 100.06 100.08 0 +0.00(+0.00%)
Aug 05, 2013 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
Aug 02, 2013 100.08 100.08 100.08 0 -0.01(-0.01%)
Aug 01, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Jul 31, 2013 100.09 100.09 100.09 100.09 0 -0.33(-0.33%)
Jul 30, 2013 100.42 100.42 100.42 100.42 0 -0.00(-0.00%)
Jul 29, 2013 100.43 100.43 100.43 100.43 0 +0.00(+0.00%)
Jul 26, 2013 100.42 100.42 100.42 0 -0.01(-0.01%)
Jul 25, 2013 100.43 100.43 100.43 100.43 0 -0.01(-0.01%)
Jul 24, 2013 100.44 100.44 100.43 100.44 0 +0.00(+0.00%)
Jul 23, 2013 100.44 100.44 100.44 100.44 0 +0.00(+0.00%)
Jul 22, 2013 100.44 100.44 100.44 100.44 0 +0.00(+0.00%)
Jul 19, 2013 100.44 100.44 100.44 0 -0.02(-0.02%)
Jul 18, 2013 100.46 100.46 100.45 100.46 0 +0.00(+0.00%)
Jul 17, 2013 100.45 100.47 100.45 100.45 0 -0.02(-0.02%)
Jul 16, 2013 100.47 100.47 100.46 100.47 0 +0.01(+0.01%)
Jul 15, 2013 100.46 100.46 100.46 100.46 0 +0.44(+0.44%)
Jul 12, 2013 100.02 100.02 100.02 0 +0.00(+0.00%)
Jul 11, 2013 100.01 100.01 100.01 100.01 0 +0.00(+0.00%)
Jul 10, 2013 100.01 100.01 100.01 100.01 0 +0.00(+0.00%)
Jul 09, 2013 100.01 100.01 100.01 100.01 0 +0.01(+0.01%)
Jul 08, 2013 100.00 100.01 100.00 100.00 0 -0.00(-0.00%)
Jul 05, 2013 100.01 100.01 100.01 0 +0.00(+0.00%)
Jul 03, 2013 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jul 02, 2013 100.00 100.01 100.00 100.00 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.