Skip to main content

Apollo Asset Management Inc (NY: APO )

121.43 +3.88 (+3.30%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 13.20 13.34 13.13 13.14 743,692 -0.10(-0.78%)
Aug 29, 2013 13.07 13.43 13.00 13.25 831,131 +0.15(+1.15%)
Aug 28, 2013 13.12 13.19 12.83 13.10 1,501,198 -0.09(-0.67%)
Aug 27, 2013 13.35 13.48 13.09 13.19 1,406,734 -0.33(-2.41%)
Aug 26, 2013 13.52 13.74 13.47 13.51 1,009,485 +0.05(+0.38%)
Aug 23, 2013 13.54 13.82 13.34 13.46 2,217,543 -0.08(-0.61%)
Aug 22, 2013 13.89 14.01 13.50 13.54 1,370,430 -0.24(-1.77%)
Aug 21, 2013 14.00 14.13 13.73 13.79 1,035,641 -0.26(-1.86%)
Aug 20, 2013 14.16 14.27 14.03 14.05 1,395,686 -0.05(-0.38%)
Aug 19, 2013 14.31 14.54 14.09 14.10 2,343,962 -0.19(-1.35%)
Aug 16, 2013 14.16 14.44 13.99 14.29 1,265,198 +0.13(+0.94%)
Aug 15, 2013 14.28 14.28 14.00 14.16 8,829,656 -0.29(-1.98%)
Aug 14, 2013 14.42 14.56 14.31 14.45 2,579,715 +0.06(+0.41%)
Aug 13, 2013 13.98 14.42 13.82 14.39 3,078,623 +0.55(+3.96%)
Aug 12, 2013 13.69 13.93 13.56 13.84 1,688,407 +0.04(+0.29%)
Aug 09, 2013 14.05 14.06 13.59 13.80 1,853,137 -0.03(-0.25%)
Aug 08, 2013 14.06 14.23 13.76 13.84 3,896,788 +0.08(+0.57%)
Aug 07, 2013 13.60 13.86 13.44 13.76 1,938,341 +0.01(+0.04%)
Aug 06, 2013 13.69 13.96 13.65 13.75 2,525,055 +0.16(+1.16%)
Aug 05, 2013 13.50 13.67 13.40 13.59 1,960,638 +0.10(+0.73%)
Aug 02, 2013 13.52 13.76 13.27 13.50 856,258 +0.01(+0.11%)
Aug 01, 2013 13.32 13.65 13.06 13.48 1,744,107 +0.30(+2.28%)
Jul 31, 2013 13.09 13.21 12.80 13.18 792,820 +0.18(+1.40%)
Jul 30, 2013 12.89 13.12 12.75 13.00 1,303,011 -0.12(-0.94%)
Jul 29, 2013 13.26 13.26 12.89 13.12 1,967,766 -0.18(-1.37%)
Jul 26, 2013 12.97 13.30 12.95 13.30 880,359 +0.17(+1.28%)
Jul 25, 2013 13.02 13.33 12.95 13.14 1,278,482 -0.00(-0.04%)
Jul 24, 2013 13.25 13.29 12.88 13.14 1,163,692 -0.01(-0.11%)
Jul 23, 2013 13.13 13.34 13.06 13.15 1,422,439 -0.09(-0.71%)
Jul 22, 2013 13.25 13.33 12.88 13.25 2,118,785 +0.36(+2.75%)
Jul 19, 2013 12.79 13.04 12.66 12.89 1,174,358 +0.12(+0.93%)
Jul 18, 2013 12.14 13.02 12.08 12.78 2,600,086 +0.71(+5.89%)
Jul 17, 2013 12.24 12.42 12.05 12.06 977,928 -0.09(-0.73%)
Jul 16, 2013 12.42 12.54 11.97 12.15 2,665,679 -0.29(-2.34%)
Jul 15, 2013 12.37 12.61 12.26 12.44 1,620,302 +0.12(+0.96%)
Jul 12, 2013 12.21 12.38 12.13 12.33 1,186,326 +0.11(+0.93%)
Jul 11, 2013 11.96 12.24 11.89 12.21 1,309,516 +0.46(+3.95%)
Jul 10, 2013 11.83 11.98 11.54 11.75 1,812,312 -0.09(-0.79%)
Jul 09, 2013 11.93 12.07 11.70 11.84 2,251,762 -0.03(-0.29%)
Jul 08, 2013 11.59 12.08 11.59 11.88 1,914,355 +0.26(+2.25%)
Jul 05, 2013 11.47 11.70 11.15 11.62 979,437 +0.27(+2.35%)
Jul 03, 2013 11.36 11.48 11.16 11.35 987,907 -0.14(-1.24%)
Jul 02, 2013 11.64 11.76 11.37 11.49 1,302,271 -0.17(-1.44%)
Jul 01, 2013 11.98 12.08 11.64 11.66 775,806 -0.23(-1.91%)
Jun 28, 2013 11.55 11.98 11.44 11.89 2,417,057 +0.67(+5.93%)
Jun 26, 2013 11.15 11.41 11.06 11.22 2,330,756 +0.20(+1.79%)
Jun 25, 2013 10.73 11.54 10.72 11.02 3,990,357 +0.29(+2.71%)
Jun 24, 2013 10.99 11.03 10.29 10.73 5,713,677 -0.45(-4.01%)
Jun 21, 2013 11.49 11.54 11.04 11.18 1,464,971 -0.25(-2.16%)
Jun 20, 2013 11.70 11.75 11.12 11.43 2,916,000 -0.48(-4.02%)
Jun 19, 2013 11.94 12.13 11.83 11.91 1,473,263 -0.03(-0.29%)
Jun 18, 2013 11.84 11.95 11.65 11.94 1,450,828 +0.10(+0.88%)
Jun 17, 2013 11.71 12.07 11.71 11.84 1,247,019 +0.15(+1.27%)
Jun 14, 2013 11.85 11.88 11.48 11.69 1,149,103 -0.16(-1.37%)
Jun 13, 2013 11.65 12.01 11.61 11.85 1,513,388 +0.12(+1.01%)
Jun 12, 2013 12.01 12.21 11.46 11.73 1,904,113 +0.13(+1.15%)
Jun 11, 2013 11.79 11.97 11.55 11.60 1,358,052 -0.43(-3.57%)
Jun 10, 2013 12.00 12.17 11.79 12.03 2,102,945 +0.18(+1.50%)
Jun 07, 2013 11.83 12.17 11.58 11.85 2,625,057 +0.19(+1.61%)
Jun 06, 2013 11.15 11.71 11.07 11.67 2,377,600 +0.50(+4.46%)
Jun 05, 2013 11.35 11.44 11.07 11.17 2,432,398 -0.28(-2.46%)
Jun 04, 2013 11.52 11.75 11.26 11.45 2,981,046 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.