Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 2244 2265 2218 2224 0 +0.00(+0.00%)
Jun 29, 2013 2244 2265 2218 2224 0 +0.00(+0.00%)
Jun 28, 2013 2244 2265 2218 2224 5,810,600 -19.85(-0.88%)
Jun 27, 2013 2228 2249 2224 2244 5,866,000 +16.31(+0.73%)
Jun 26, 2013 2191 2233 2191 2228 5,516,800 +37.48(+1.71%)
Jun 25, 2013 2171 2224 2171 2190 7,013,000 +19.18(+0.88%)
Jun 24, 2013 2278 2278 2171 2171 11,058,400 -106.64(-4.68%)
Jun 23, 2013 2320 2334 2278 2278 0 +0.00(+0.00%)
Jun 21, 2013 2320 2334 2278 2278 9,944,000 -42.84(-1.85%)
Jun 20, 2013 2381 2381 2318 2320 5,401,200 -60.84(-2.56%)
Jun 19, 2013 2383 2396 2373 2381 3,682,600 -1.93(-0.08%)
Jun 18, 2013 2371 2390 2370 2383 3,313,600 +11.93(+0.50%)
Jun 17, 2013 2369 2384 2367 2371 3,466,400 +1.42(+0.06%)
Jun 16, 2013 2350 2381 2350 2370 0 +0.00(+0.00%)
Jun 15, 2013 2350 2381 2350 2370 0 +0.00(+0.00%)
Jun 14, 2013 2350 2381 2350 2370 3,542,200 +19.53(+0.83%)
Jun 13, 2013 2354 2354 2325 2350 5,369,200 -5.28(-0.22%)
Jun 12, 2013 2373 2375 2349 2356 3,664,400 -21.23(-0.89%)
Jun 11, 2013 2401 2403 2370 2377 5,385,600 -24.33(-1.01%)
Jun 10, 2013 2409 2422 2393 2401 3,118,200 -7.99(-0.33%)
Jun 09, 2013 2361 2416 2361 2409 0 +0.00(+0.00%)
Jun 08, 2013 2361 2416 2361 2409 0 +0.00(+0.00%)
Jun 07, 2013 2361 2416 2361 2409 5,086,000 +48.07(+2.04%)
Jun 06, 2013 2408 2420 2361 2361 5,075,000 -47.15(-1.96%)
Jun 05, 2013 2411 2428 2396 2408 4,998,200 -3.51(-0.15%)
Jun 04, 2013 2411 2423 2408 2412 3,768,000 +0.84(+0.03%)
Jun 03, 2013 2416 2422 2393 2411 4,565,000 -5.88(-0.24%)
Jun 02, 2013 2451 2460 2417 2417 0 +0.00(+0.00%)
May 31, 2013 2451 2460 2417 2417 9,706,000 -33.92(-1.38%)
May 30, 2013 2473 2474 2446 2451 0 +0.00(+0.00%)
May 29, 2013 2473 2474 2446 2451 4,040,600 -22.52(-0.91%)
May 28, 2013 2457 2482 2456 2473 4,926,000 +16.57(+0.67%)
May 27, 2013 2448 2460 2441 2457 1,847,000 +8.64(+0.35%)
May 26, 2013 2448 2465 2436 2448 0 +0.00(+0.00%)
May 24, 2013 2448 2465 2436 2448 3,711,400 -0.25(-0.01%)
May 23, 2013 2494 2494 2423 2448 5,633,400 -46.70(-1.87%)
May 22, 2013 2521 2523 2483 2495 6,622,400 -26.25(-1.04%)
May 21, 2013 2499 2521 2481 2521 5,456,800 +21.29(+0.85%)
May 20, 2013 2485 2501 2472 2500 0 +0.00(+0.00%)
May 19, 2013 2485 2501 2472 2500 0 +0.00(+0.00%)
May 17, 2013 2485 2501 2472 2500 4,011,200 +15.06(+0.61%)
May 16, 2013 2495 2498 2472 2485 4,646,800 -10.15(-0.41%)
May 15, 2013 2490 2497 2475 2495 4,719,000 +5.25(+0.21%)
May 14, 2013 2447 2491 2447 2490 5,408,800 +42.47(+1.74%)
May 13, 2013 2445 2450 2437 2447 3,874,600 +2.62(+0.11%)
May 12, 2013 2412 2453 2406 2445 0 +0.00(+0.00%)
May 10, 2013 2412 2453 2406 2445 5,791,600 +33.80(+1.40%)
May 09, 2013 2421 2439 2411 2411 0 +0.00(+0.00%)
May 08, 2013 2421 2439 2411 2411 5,756,000 -10.93(-0.45%)
May 07, 2013 2415 2428 2415 2422 4,501,200 +5.36(+0.22%)
May 06, 2013 2399 2416 2398 2416 2,907,600 +17.13(+0.71%)
May 05, 2013 2362 2400 2356 2399 0 +0.00(+0.00%)
May 03, 2013 2362 2400 2356 2399 4,346,200 +36.44(+1.54%)
May 02, 2013 2412 2412 2338 2363 6,586,800 -51.47(-2.13%)
May 01, 2013 2420 2433 2404 2414 0 +0.00(+0.00%)
Apr 30, 2013 2420 2433 2404 2414 5,310,200 -5.83(-0.24%)
Apr 29, 2013 2404 2420 2403 2420 2,835,800 +15.28(+0.64%)
Apr 28, 2013 2438 2439 2395 2405 0 +0.00(+0.00%)
Apr 27, 2013 2438 2439 2395 2405 0 +0.00(+0.00%)
Apr 26, 2013 2438 2439 2395 2405 3,439,000 -33.22(-1.36%)
Apr 25, 2013 2413 2438 2404 2438 3,831,400 +24.99(+1.04%)
Apr 24, 2013 2393 2413 2388 2413 4,156,200 +20.94(+0.88%)
Apr 23, 2013 2353 2396 2351 2392 4,347,200 +39.51(+1.68%)
Apr 22, 2013 2344 2373 2343 2353 3,745,600 +8.88(+0.38%)
Apr 19, 2013 2326 2345 2322 2344 3,824,000 +17.88(+0.77%)
Apr 18, 2013 2343 2355 2320 2326 3,917,800 -17.29(-0.74%)
Apr 17, 2013 2371 2390 2336 2343 4,414,400 -28.55(-1.20%)
Apr 16, 2013 2380 2390 2365 2372 4,886,400 -8.84(-0.37%)
Apr 15, 2013 2437 2440 2377 2380 4,869,800 -56.91(-2.33%)
Apr 14, 2013 2469 2469 2429 2437 0 +0.00(+0.00%)
Apr 12, 2013 2469 2469 2429 2437 4,513,000 -32.22(-1.30%)
Apr 11, 2013 2441 2470 2436 2470 4,870,400 +29.19(+1.20%)
Apr 10, 2013 2380 2446 2379 2440 6,312,600 +60.20(+2.53%)
Apr 09, 2013 2337 2383 2337 2380 4,694,000 +43.80(+1.87%)
Apr 08, 2013 2326 2347 2326 2336 3,841,400 +9.53(+0.41%)
Apr 06, 2013 2355 2370 2317 2327 0 +0.00(+0.00%)
Apr 05, 2013 2355 2370 2317 2327 5,939,800 -28.12(-1.19%)
Apr 04, 2013 2373 2384 2355 2355 5,434,400 -18.72(-0.79%)
Apr 03, 2013 2383 2386 2362 2374 4,380,400 -8.80(-0.37%)
Apr 02, 2013 2353 2383 2353 2383 7,390,400 +30.54(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.