Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 61.73 62.23 61.60 61.74 4,556,453 +0.36(+0.59%)
Jun 26, 2013 61.55 61.89 61.25 61.38 0 +0.12(+0.20%)
Jun 25, 2013 61.66 61.72 60.78 61.26 0 -0.14(-0.23%)
Jun 24, 2013 61.61 61.85 61.01 61.40 0 -0.56(-0.91%)
Jun 21, 2013 61.51 62.28 60.60 61.96 9,641,408 +0.68(+1.11%)
Jun 20, 2013 61.90 62.19 61.18 61.28 0 -1.07(-1.72%)
Jun 19, 2013 63.06 63.20 62.32 62.35 0 -0.59(-0.94%)
Jun 18, 2013 63.14 63.34 62.67 62.94 3,508,795 -0.04(-0.06%)
Jun 17, 2013 62.18 63.23 62.18 62.98 0 +1.04(+1.68%)
Jun 14, 2013 61.76 62.77 61.69 61.94 0 -0.06(-0.10%)
Jun 13, 2013 61.98 62.11 61.26 62.00 4,292,191 +0.11(+0.18%)
Jun 12, 2013 62.64 62.91 61.84 61.89 3,384,573 -0.27(-0.43%)
Jun 11, 2013 62.05 62.70 61.68 62.16 4,535,310 -0.57(-0.91%)
Jun 10, 2013 62.34 63.27 62.21 62.73 0 +0.23(+0.37%)
Jun 07, 2013 62.74 62.88 61.78 62.50 0 +0.89(+1.44%)
Jun 06, 2013 61.60 61.89 60.94 61.61 0 +0.34(+0.55%)
Jun 05, 2013 62.06 62.47 61.13 61.27 0 -1.08(-1.73%)
Jun 04, 2013 62.76 63.15 62.26 62.35 0 -0.52(-0.83%)
Jun 03, 2013 62.18 62.87 61.10 62.87 5,764,134 +0.75(+1.21%)
May 31, 2013 63.18 63.45 62.12 62.12 4,375,494 -1.48(-2.33%)
May 30, 2013 62.87 63.75 62.84 63.60 0 +0.59(+0.94%)
May 29, 2013 63.40 63.42 62.66 63.01 4,527,232 -0.59(-0.93%)
May 28, 2013 63.74 64.08 63.41 63.60 5,354,054 +0.92(+1.47%)
May 24, 2013 62.34 63.20 62.00 62.68 0 -0.20(-0.32%)
May 23, 2013 61.94 63.19 61.71 62.88 5,954,999 +0.39(+0.62%)
May 22, 2013 61.47 63.38 61.10 62.49 0 +1.18(+1.92%)
May 21, 2013 61.37 61.70 61.16 61.31 0 -0.02(-0.03%)
May 20, 2013 61.59 61.67 61.20 61.33 0 -0.54(-0.87%)
May 17, 2013 61.00 61.91 60.89 61.87 0 +1.17(+1.93%)
May 16, 2013 61.14 61.33 60.28 60.70 5,949,034 -0.68(-1.11%)
May 15, 2013 61.00 61.41 60.84 61.38 0 -0.56(-0.90%)
May 13, 2013 61.66 62.14 61.40 61.94 0 +0.54(+0.88%)
May 10, 2013 61.60 61.70 61.29 61.40 0 -0.18(-0.29%)
May 09, 2013 61.34 62.04 61.07 61.58 0 +0.26(+0.42%)
May 08, 2013 61.14 61.68 60.88 61.32 0 +0.20(+0.33%)
May 07, 2013 60.33 61.27 60.33 61.12 0 +0.72(+1.19%)
May 06, 2013 61.39 61.55 60.37 60.40 0 -1.16(-1.88%)
May 03, 2013 61.21 61.75 61.00 61.56 0 +0.56(+0.92%)
May 02, 2013 59.98 61.10 59.54 61.00 7,767,213 +1.37(+2.30%)
May 01, 2013 59.23 59.91 59.02 59.63 5,317,475 +0.26(+0.44%)
Apr 30, 2013 60.00 60.05 58.25 59.37 0 +0.93(+1.59%)
Apr 29, 2013 57.91 59.00 57.74 58.44 7,691,167 +0.53(+0.92%)
Apr 26, 2013 57.97 58.06 57.45 57.91 4,642,128 -0.09(-0.16%)
Apr 25, 2013 56.78 58.11 56.68 58.00 5,603,025 +1.32(+2.33%)
Apr 24, 2013 56.56 56.89 56.42 56.68 0 +0.23(+0.41%)
Apr 23, 2013 55.74 56.56 55.23 56.45 6,275,438 +1.02(+1.84%)
Apr 22, 2013 55.49 55.89 54.99 55.43 2,692,716 +0.08(+0.14%)
Apr 19, 2013 55.14 56.00 55.08 55.35 5,755,907 -0.28(-0.50%)
Apr 18, 2013 55.63 55.75 54.90 55.63 4,396,022 +0.03(+0.05%)
Apr 17, 2013 55.84 55.95 55.02 55.60 4,431,910 -0.59(-1.05%)
Apr 16, 2013 55.40 56.25 54.57 56.19 7,967,791 +0.93(+1.68%)
Apr 15, 2013 55.96 56.48 55.19 55.26 4,461,745 -1.04(-1.85%)
Apr 12, 2013 57.62 57.70 56.07 56.30 8,195,687 -1.30(-2.26%)
Apr 11, 2013 58.07 58.39 57.56 57.60 3,637,573 -0.51(-0.88%)
Apr 10, 2013 57.63 58.48 57.42 58.11 4,489,681 +0.77(+1.34%)
Apr 09, 2013 57.50 57.65 57.06 57.34 2,641,459 +0.07(+0.12%)
Apr 08, 2013 56.99 57.27 56.48 57.27 3,867,611 +0.27(+0.47%)
Apr 05, 2013 56.60 57.08 56.08 57.00 4,642,627 -0.44(-0.77%)
Apr 04, 2013 57.64 58.27 56.72 57.44 4,028,455 -0.17(-0.30%)
Apr 03, 2013 58.38 58.75 57.45 57.61 5,360,612 -0.85(-1.45%)
Apr 02, 2013 58.18 58.56 57.72 58.46 5,533,893 +0.66(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.