Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6600 0.7000 0.6400 0.6800 89,650 +0.02(+3.03%)
May 30, 2013 0.6800 0.7000 0.6600 0.6600 45,570 -0.02(-2.94%)
May 29, 2013 0.6400 0.6800 0.6300 0.6800 62,826 +0.05(+7.94%)
May 28, 2013 0.6300 0.6400 0.6200 0.6300 23,180 -0.01(-1.56%)
May 27, 2013 0.6600 0.6600 0.6300 0.6400 89,610 -0.02(-3.03%)
May 24, 2013 0.6900 0.6900 0.6400 0.6600 82,295 -0.02(-2.94%)
May 23, 2013 0.7000 0.7000 0.6800 0.6800 77,833 -0.03(-4.23%)
May 22, 2013 0.6600 0.7100 0.6600 0.7100 122,545 +0.05(+7.58%)
May 21, 2013 0.6400 0.6800 0.6400 0.6600 30,800 +0.01(+1.54%)
May 17, 2013 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
May 16, 2013 0.6700 0.6800 0.6300 0.6800 105,535 +0.01(+1.49%)
May 15, 2013 0.6400 0.6700 0.6100 0.6700 141,098 +0.04(+6.35%)
May 13, 2013 0.6200 0.6300 0.6200 0.6300 34,754 +0.01(+1.61%)
May 10, 2013 0.6100 0.6200 0.6100 0.6200 24,273 +0.01(+1.64%)
May 09, 2013 0.6200 0.6200 0.6100 0.6100 40,200 -0.01(-1.61%)
May 08, 2013 0.5900 0.6200 0.5900 0.6200 28,035 +0.02(+3.33%)
May 07, 2013 0.6200 0.6200 0.6000 0.6000 49,800 +0.00(+0.00%)
May 06, 2013 0.6100 0.6100 0.6000 0.6000 78,115 +0.00(+0.00%)
May 03, 2013 0.6100 0.6100 0.6000 0.6000 98,045 +0.01(+1.69%)
May 02, 2013 0.6000 0.6100 0.5900 0.5900 44,552 +0.00(+0.00%)
May 01, 2013 0.6200 0.6200 0.5900 0.5900 99,574 -0.02(-3.28%)
Apr 30, 2013 0.6100 0.6200 0.6100 0.6100 44,617 +0.01(+1.67%)
Apr 29, 2013 0.6100 0.6200 0.6000 0.6000 46,444 -0.02(-3.23%)
Apr 26, 2013 0.5900 0.6200 0.5900 0.6200 163,370 +0.03(+5.08%)
Apr 25, 2013 0.6000 0.6000 0.5900 0.5900 38,000 +0.00(+0.00%)
Apr 24, 2013 0.5900 0.6100 0.5900 0.5900 69,248 -0.01(-1.67%)
Apr 23, 2013 0.6000 0.6000 0.5800 0.6000 90,276 +0.01(+1.69%)
Apr 22, 2013 0.5900 0.6100 0.5900 0.5900 137,411 -0.01(-1.67%)
Apr 19, 2013 0.6000 0.6200 0.6000 0.6000 34,010 -0.01(-1.64%)
Apr 18, 2013 0.6200 0.6200 0.6100 0.6100 17,797 -0.01(-1.61%)
Apr 17, 2013 0.6500 0.6500 0.6000 0.6200 100,500 -0.02(-3.13%)
Apr 16, 2013 0.6500 0.6500 0.5900 0.6400 121,723 -0.01(-1.54%)
Apr 15, 2013 0.6500 0.6600 0.6300 0.6500 183,244 -0.02(-2.99%)
Apr 12, 2013 0.6700 0.6700 0.6400 0.6700 63,360 -0.02(-2.90%)
Apr 11, 2013 0.6800 0.7200 0.6600 0.6900 49,186 +0.01(+1.47%)
Apr 10, 2013 0.6800 0.6900 0.6700 0.6800 91,159 -0.04(-5.56%)
Apr 09, 2013 0.6200 0.7500 0.6100 0.7200 248,015 +0.10(+16.13%)
Apr 08, 2013 0.6200 0.6200 0.6200 0.6200 14,050 -0.01(-1.59%)
Apr 05, 2013 0.6000 0.6300 0.5900 0.6300 52,285 +0.01(+1.61%)
Apr 04, 2013 0.6000 0.6200 0.5900 0.6200 96,849 +0.01(+1.64%)
Apr 03, 2013 0.6200 0.6300 0.6000 0.6100 123,180 -0.01(-1.61%)
Apr 02, 2013 0.6300 0.6300 0.6200 0.6200 72,568 -0.02(-3.13%)
Apr 01, 2013 0.6300 0.6400 0.6300 0.6400 76,136 +0.03(+4.92%)
Mar 28, 2013 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
Mar 27, 2013 0.6400 0.6400 0.5900 0.6400 418,007 -0.01(-1.54%)
Mar 26, 2013 0.6900 0.6900 0.6200 0.6500 286,520 -0.04(-5.80%)
Mar 25, 2013 0.7100 0.7100 0.6700 0.6900 166,077 -0.03(-4.17%)
Mar 22, 2013 0.7000 0.7200 0.7000 0.7200 87,924 +0.02(+2.86%)
Mar 21, 2013 0.7100 0.7200 0.7000 0.7000 118,791 -0.01(-1.41%)
Mar 20, 2013 0.7200 0.7200 0.7100 0.7100 62,596 -0.03(-4.05%)
Mar 19, 2013 0.7400 0.7400 0.7100 0.7400 101,986 +0.00(+0.00%)
Mar 18, 2013 0.7500 0.7500 0.7200 0.7400 47,903 +0.00(+0.00%)
Mar 15, 2013 0.7400 0.7500 0.7300 0.7400 68,941 +0.00(+0.00%)
Mar 14, 2013 0.7400 0.7500 0.7100 0.7400 219,532 -0.02(-2.63%)
Mar 13, 2013 0.7600 0.7700 0.7400 0.7600 169,711 +0.00(+0.00%)
Mar 12, 2013 0.7900 0.8000 0.7600 0.7600 97,038 -0.02(-2.56%)
Mar 11, 2013 0.7800 0.8000 0.7600 0.7800 98,718 +0.00(+0.00%)
Mar 08, 2013 0.8000 0.8000 0.7800 0.7800 69,130 -0.02(-2.50%)
Mar 07, 2013 0.8000 0.8000 0.7900 0.8000 109,575 +0.03(+3.90%)
Mar 06, 2013 0.7900 0.8000 0.7700 0.7700 127,643 -0.03(-3.75%)
Mar 05, 2013 0.8000 0.8200 0.7900 0.8000 105,730 -0.01(-1.23%)
Mar 04, 2013 0.8200 0.8200 0.7900 0.8100 96,269 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.