Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.215 +0.015 (+0.68%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.876 7.945 7.769 7.922 0 +0.06(+0.78%)
Apr 29, 2013 7.792 7.930 7.761 7.861 235,132 +0.12(+1.49%)
Apr 26, 2013 7.822 7.865 7.746 7.746 187,346 -0.10(-1.27%)
Apr 25, 2013 7.876 7.891 7.830 7.845 0 +0.01(+0.10%)
Apr 24, 2013 7.838 7.868 7.792 7.838 88,057 +0.02(+0.20%)
Apr 23, 2013 7.684 7.845 7.684 7.822 107,306 +0.15(+1.90%)
Apr 22, 2013 7.730 7.730 7.592 7.677 118,699 -0.05(-0.60%)
Apr 19, 2013 7.669 7.776 7.646 7.723 162,233 +0.05(+0.60%)
Apr 18, 2013 7.661 7.715 7.615 7.677 228,496 +0.01(+0.10%)
Apr 17, 2013 7.715 7.723 7.608 7.669 327,501 -0.08(-0.99%)
Apr 16, 2013 7.684 7.761 7.654 7.746 254,876 +0.08(+1.10%)
Apr 15, 2013 7.861 7.891 7.631 7.661 590,930 -0.36(-4.49%)
Apr 12, 2013 8.014 8.060 7.983 8.022 122,475 -0.02(-0.19%)
Apr 11, 2013 8.052 8.106 8.014 8.037 186,761 -0.02(-0.29%)
Apr 10, 2013 7.937 8.075 7.922 8.060 296,921 +0.14(+1.74%)
Apr 09, 2013 7.960 7.968 7.872 7.922 245,497 -0.04(-0.48%)
Apr 08, 2013 7.907 7.960 7.815 7.960 189,169 +0.04(+0.48%)
Apr 05, 2013 7.861 7.960 7.861 7.922 133,731 -0.03(-0.39%)
Apr 04, 2013 8.006 8.029 7.930 7.953 116,792 -0.05(-0.58%)
Apr 03, 2013 8.037 8.083 7.976 7.999 247,879 -0.05(-0.57%)
Apr 02, 2013 8.160 8.197 8.045 8.045 420,111 -0.11(-1.32%)
Apr 01, 2013 8.137 8.206 8.029 8.152 434,288 +0.03(+0.38%)
Mar 28, 2013 8.152 8.282 8.052 8.121 686,562 +0.07(+0.86%)
Mar 27, 2013 8.006 8.083 7.968 8.052 433,975 +0.02(+0.29%)
Mar 26, 2013 8.098 8.151 8.014 8.029 380,981 -0.06(-0.75%)
Mar 25, 2013 8.075 8.143 8.029 8.090 151,111 +0.01(+0.09%)
Mar 22, 2013 8.075 8.128 8.067 8.083 190,095 +0.00(+0.00%)
Mar 21, 2013 8.067 8.166 8.037 8.083 272,457 -0.04(-0.47%)
Mar 20, 2013 8.143 8.151 8.029 8.121 107,827 +0.02(+0.19%)
Mar 19, 2013 8.060 8.166 8.052 8.105 149,330 +0.05(+0.66%)
Mar 18, 2013 7.908 8.060 7.908 8.052 341,740 +0.05(+0.67%)
Mar 15, 2013 8.022 8.151 7.855 7.999 760,074 +0.08(+0.96%)
Mar 14, 2013 7.797 7.953 7.733 7.923 455,766 +0.14(+1.86%)
Mar 13, 2013 7.664 7.809 7.611 7.778 225,532 +0.14(+1.89%)
Mar 12, 2013 7.664 7.786 7.626 7.634 123,729 -0.04(-0.50%)
Mar 11, 2013 7.687 7.771 7.657 7.672 107,057 -0.05(-0.69%)
Mar 08, 2013 7.786 7.786 7.680 7.725 194,080 +0.02(+0.20%)
Mar 07, 2013 7.695 7.740 7.649 7.710 93,082 -0.01(-0.10%)
Mar 06, 2013 7.740 7.786 7.642 7.718 224,128 -0.03(-0.39%)
Mar 05, 2013 7.702 7.786 7.642 7.748 211,013 +0.05(+0.69%)
Mar 04, 2013 7.733 7.794 7.543 7.695 217,343 -0.03(-0.39%)
Mar 01, 2013 7.588 7.809 7.535 7.725 197,353 +0.06(+0.79%)
Feb 28, 2013 7.619 7.687 7.588 7.664 325,965 +0.04(+0.50%)
Feb 27, 2013 7.604 7.664 7.505 7.626 205,122 -0.01(-0.10%)
Feb 26, 2013 7.611 7.657 7.497 7.634 146,374 -0.05(-0.59%)
Feb 22, 2013 7.855 7.953 7.611 7.680 375,808 -0.13(-1.66%)
Feb 21, 2013 7.672 7.900 7.672 7.809 316,364 +0.21(+2.80%)
Feb 20, 2013 7.642 7.695 7.588 7.596 306,528 -0.02(-0.30%)
Feb 19, 2013 7.748 7.885 7.604 7.619 380,861 -0.13(-1.67%)
Feb 15, 2013 7.740 7.763 7.664 7.748 173,970 +0.05(+0.69%)
Feb 14, 2013 7.733 7.809 7.687 7.695 68,026 -0.04(-0.49%)
Feb 13, 2013 7.809 7.847 7.676 7.733 102,559 -0.05(-0.68%)
Feb 12, 2013 7.733 7.862 7.710 7.786 132,670 +0.08(+0.99%)
Feb 11, 2013 7.642 7.718 7.619 7.710 143,484 +0.09(+1.20%)
Feb 08, 2013 7.687 7.733 7.619 7.619 224,512 -0.04(-0.50%)
Feb 07, 2013 7.695 7.710 7.558 7.657 318,658 -0.02(-0.20%)
Feb 06, 2013 7.664 7.680 7.596 7.672 147,072 +0.08(+1.00%)
Feb 04, 2013 7.725 7.725 7.588 7.596 658,021 -0.13(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.