Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2077 2114 2056 2113 0 +35.65(+1.72%)
Apr 29, 2013 2074 2086 2058 2077 0 +13.74(+0.67%)
Apr 26, 2013 2073 2075 2056 2064 0 -6.57(-0.32%)
Apr 25, 2013 2027 2098 2016 2070 0 +55.25(+2.74%)
Apr 24, 2013 2013 2028 1999 2015 0 +7.38(+0.37%)
Apr 23, 2013 1985 2017 1984 2008 0 +29.27(+1.48%)
Apr 22, 2013 1995 2001 1946 1978 0 -9.43(-0.47%)
Apr 19, 2013 1979 2017 1941 1988 0 -31.38(-1.55%)
Apr 18, 2013 2034 2051 2001 2019 0 -7.31(-0.36%)
Apr 17, 2013 2041 2045 1998 2026 0 -26.01(-1.27%)
Apr 16, 2013 2046 2056 2034 2052 0 +17.93(+0.88%)
Apr 15, 2013 2090 2100 2031 2035 0 -66.91(-3.18%)
Apr 12, 2013 2091 2113 2082 2101 0 +1.00(+0.05%)
Apr 11, 2013 2094 2107 2084 2100 0 +9.52(+0.46%)
Apr 10, 2013 2086 2102 2074 2091 0 +7.88(+0.38%)
Apr 09, 2013 2096 2098 2066 2083 0 -10.91(-0.52%)
Apr 08, 2013 2070 2094 2067 2094 0 +21.58(+1.04%)
Apr 05, 2013 2059 2082 2053 2072 0 -8.15(-0.39%)
Apr 04, 2013 2062 2085 2059 2081 0 +21.80(+1.06%)
Apr 03, 2013 2100 2102 2050 2059 0 -35.09(-1.68%)
Apr 02, 2013 2089 2103 2077 2094 0 +18.11(+0.87%)
Apr 01, 2013 2089 2095 2064 2076 0 -25.63(-1.22%)
Mar 28, 2013 2101 2101 2101 0 +19.08(+0.92%)
Mar 27, 2013 2066 2087 2061 2082 0 +3.91(+0.19%)
Mar 26, 2013 2055 2085 2047 2078 0 +29.12(+1.42%)
Mar 25, 2013 2079 2090 2044 2049 0 -19.10(-0.92%)
Mar 22, 2013 2076 2085 2047 2068 0 -0.91(-0.04%)
Mar 21, 2013 2050 2074 2045 2069 0 +8.87(+0.43%)
Mar 20, 2013 2045 2063 2043 2060 0 +24.16(+1.19%)
Mar 19, 2013 2036 2046 2013 2036 0 +0.68(+0.03%)
Mar 18, 2013 2020 2052 2011 2036 0 -6.81(-0.33%)
Mar 15, 2013 2058 2071 2038 2042 0 -26.04(-1.26%)
Mar 14, 2013 2057 2074 2046 2068 0 +13.92(+0.68%)
Mar 13, 2013 2045 2057 2033 2054 0 +14.70(+0.72%)
Mar 12, 2013 2035 2046 2029 2040 0 +3.10(+0.15%)
Mar 11, 2013 2003 2042 1995 2037 0 +28.54(+1.42%)
Mar 08, 2013 1983 2025 1969 2008 0 +39.84(+2.02%)
Mar 07, 2013 1970 1976 1952 1968 0 +13.26(+0.68%)
Mar 06, 2013 1954 1963 1940 1955 0 -9.40(-0.48%)
Mar 05, 2013 1961 1978 1952 1964 0 +13.50(+0.69%)
Mar 04, 2013 1926 1955 1919 1951 0 +24.98(+1.30%)
Mar 01, 2013 1938 1946 1914 1926 0 -15.98(-0.82%)
Feb 28, 2013 1940 1968 1929 1942 0 -23.70(-1.21%)
Feb 27, 2013 1926 1968 1918 1966 0 +37.46(+1.94%)
Feb 26, 2013 1928 1936 1912 1928 0 -8.83(-0.46%)
Feb 22, 2013 1918 1949 1915 1937 0 +29.72(+1.56%)
Feb 21, 2013 1926 1930 1898 1907 0 -19.97(-1.04%)
Feb 20, 2013 1920 1946 1919 1927 0 -65.01(-3.26%)
Feb 15, 2013 1992 1992 1992 0 +17.31(+0.88%)
Feb 14, 2013 1972 1983 1965 1975 0 +1.68(+0.09%)
Feb 13, 2013 1967 1976 1956 1973 0 +8.75(+0.45%)
Feb 12, 2013 1959 1972 1955 1965 0 +4.16(+0.21%)
Feb 11, 2013 1970 1979 1949 1960 0 -9.13(-0.46%)
Feb 08, 2013 1952 1971 1952 1969 0 +19.62(+1.01%)
Feb 07, 2013 1953 1964 1935 1950 0 +4.95(+0.25%)
Feb 06, 2013 1939 1948 1931 1945 0 +25.53(+1.33%)
Feb 04, 2013 1922 1929 1912 1919 0 -15.72(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.