Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.04 +0.10 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.568 4.582 4.543 4.582 0 +0.02(+0.39%)
Apr 29, 2013 4.543 4.564 4.539 4.564 414,768 +0.01(+0.16%)
Apr 26, 2013 4.561 4.575 4.539 4.557 501,587 -0.02(-0.39%)
Apr 25, 2013 4.550 4.586 4.547 4.575 899,845 +0.03(+0.55%)
Apr 24, 2013 4.525 4.550 4.511 4.550 0 +0.03(+0.71%)
Apr 23, 2013 4.489 4.518 4.489 4.518 706,584 +0.03(+0.72%)
Apr 22, 2013 4.482 4.489 4.457 4.486 567,372 +0.01(+0.32%)
Apr 19, 2013 4.471 4.478 4.457 4.471 446,871 +0.00(+0.00%)
Apr 18, 2013 4.464 4.478 4.453 4.471 547,482 +0.00(+0.00%)
Apr 17, 2013 4.482 4.489 4.464 4.471 791,049 -0.01(-0.32%)
Apr 16, 2013 4.460 4.489 4.460 4.486 572,278 +0.03(+0.56%)
Apr 15, 2013 4.489 4.496 4.446 4.460 850,256 -0.03(-0.72%)
Apr 12, 2013 4.443 4.493 4.439 4.493 627,828 +0.03(+0.76%)
Apr 11, 2013 4.453 4.489 4.453 4.459 668,847 +0.01(+0.13%)
Apr 10, 2013 4.446 4.471 4.446 4.453 692,065 -0.01(-0.16%)
Apr 09, 2013 4.460 4.464 4.443 4.460 510,885 +0.02(+0.48%)
Apr 08, 2013 4.471 4.471 4.428 4.439 762,561 -0.04(-0.96%)
Apr 05, 2013 4.460 4.486 4.428 4.482 756,617 +0.02(+0.40%)
Apr 04, 2013 4.478 4.493 4.460 4.464 707,767 -0.00(-0.08%)
Apr 03, 2013 4.500 4.500 4.460 4.468 819,321 -0.05(-1.11%)
Apr 02, 2013 4.536 4.536 4.489 4.518 520,767 -0.01(-0.24%)
Apr 01, 2013 4.504 4.536 4.500 4.529 561,195 +0.00(+0.08%)
Mar 28, 2013 4.500 4.525 4.482 4.525 617,213 +0.03(+0.56%)
Mar 27, 2013 4.482 4.500 4.478 4.500 362,746 +0.01(+0.32%)
Mar 26, 2013 4.464 4.493 4.460 4.486 503,869 +0.03(+0.56%)
Mar 25, 2013 4.489 4.496 4.457 4.460 523,210 -0.03(-0.64%)
Mar 22, 2013 4.471 4.489 4.468 4.489 549,242 +0.01(+0.24%)
Mar 21, 2013 4.457 4.486 4.453 4.478 617,701 +0.00(+0.08%)
Mar 20, 2013 4.468 4.478 4.443 4.475 626,464 +0.03(+0.65%)
Mar 19, 2013 4.471 4.478 4.435 4.446 699,029 -0.03(-0.56%)
Mar 18, 2013 4.453 4.496 4.419 4.471 717,126 -0.00(-0.08%)
Mar 15, 2013 4.496 4.500 4.460 4.475 669,670 -0.03(-0.56%)
Mar 14, 2013 4.471 4.500 4.471 4.500 537,712 +0.02(+0.48%)
Mar 13, 2013 4.468 4.482 4.453 4.478 810,257 +0.01(+0.16%)
Mar 12, 2013 4.468 4.471 4.435 4.471 518,086 +0.00(+0.00%)
Mar 11, 2013 4.446 4.471 4.435 4.471 677,688 +0.03(+0.65%)
Mar 08, 2013 4.443 4.468 4.432 4.443 516,731 -0.03(-0.72%)
Mar 07, 2013 4.460 4.475 4.450 4.475 556,267 +0.02(+0.48%)
Mar 06, 2013 4.439 4.453 4.428 4.453 688,791 +0.03(+0.65%)
Mar 05, 2013 4.385 4.435 4.385 4.425 772,043 +0.04(+0.90%)
Mar 04, 2013 4.382 4.400 4.374 4.385 567,950 -0.01(-0.33%)
Mar 01, 2013 4.382 4.403 4.367 4.400 761,043 -0.01(-0.32%)
Feb 28, 2013 4.394 4.414 4.373 4.414 600,692 +0.01(+0.16%)
Feb 27, 2013 4.389 4.417 4.374 4.407 627,220 +0.01(+0.33%)
Feb 26, 2013 4.342 4.392 4.339 4.392 757,786 +0.05(+1.16%)
Feb 25, 2013 4.374 4.389 4.339 4.342 767,595 -0.03(-0.57%)
Feb 22, 2013 4.382 4.388 4.357 4.367 794,232 -0.00(-0.08%)
Feb 21, 2013 4.428 4.428 4.349 4.371 859,875 -0.06(-1.41%)
Feb 20, 2013 4.460 4.464 4.421 4.433 599,233 -0.03(-0.69%)
Feb 19, 2013 4.446 4.478 4.443 4.464 674,489 +0.01(+0.24%)
Feb 15, 2013 4.439 4.464 4.432 4.453 467,431 +0.00(+0.00%)
Feb 14, 2013 4.446 4.453 4.439 4.453 488,055 -0.00(-0.08%)
Feb 13, 2013 4.450 4.466 4.432 4.457 959,155 +0.01(+0.32%)
Feb 12, 2013 4.446 4.453 4.428 4.443 844,692 -0.01(-0.16%)
Feb 11, 2013 4.464 4.475 4.428 4.450 626,383 -0.04(-0.80%)
Feb 08, 2013 4.478 4.489 4.464 4.486 721,463 -0.00(-0.08%)
Feb 07, 2013 4.525 4.539 4.471 4.489 863,838 -0.05(-1.18%)
Feb 06, 2013 4.539 4.543 4.518 4.543 476,947 +0.03(+0.56%)
Feb 04, 2013 4.550 4.550 4.496 4.518 540,978 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.