Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.580 1.580 1.580 0 +0.00(+0.00%)
Apr 29, 2013 1.580 1.580 1.580 1.580 2,600 +0.00(+0.00%)
Apr 25, 2013 1.580 1.580 1.580 1.580 0 +0.01(+0.64%)
Apr 24, 2013 1.570 1.570 1.570 1.570 2,500 +0.01(+0.64%)
Apr 23, 2013 1.570 1.570 1.560 1.560 2,430 -0.04(-2.50%)
Apr 22, 2013 1.620 1.620 1.600 1.600 17,100 -0.15(-8.57%)
Apr 16, 2013 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 12, 2013 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 10, 2013 1.750 1.750 1.750 0 +0.05(+2.94%)
Apr 09, 2013 1.660 1.700 1.650 1.700 15,726 +0.00(+0.00%)
Apr 02, 2013 1.700 1.700 1.700 0 -0.09(-5.03%)
Apr 01, 2013 1.850 1.850 1.790 1.790 3,158 -0.01(-0.56%)
Mar 27, 2013 1.800 1.800 1.800 0 -0.03(-1.64%)
Mar 26, 2013 1.830 1.830 1.830 1.830 1,380 -0.02(-1.08%)
Mar 25, 2013 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Mar 22, 2013 1.850 1.850 1.850 1.850 2,500 +0.00(+0.00%)
Mar 21, 2013 1.900 1.930 1.850 1.850 25,200 -0.06(-3.14%)
Mar 20, 2013 1.820 1.910 1.820 1.910 35,700 +0.13(+7.30%)
Mar 15, 2013 1.780 1.780 1.780 0 -0.07(-3.78%)
Mar 14, 2013 1.850 1.850 1.770 1.850 10,600 -0.01(-0.54%)
Mar 13, 2013 1.900 1.900 1.860 1.860 10,495 +0.04(+2.20%)
Mar 12, 2013 1.820 1.820 1.820 1.820 2,514 -0.03(-1.62%)
Mar 11, 2013 1.850 1.860 1.850 1.850 4,300 -0.05(-2.63%)
Mar 08, 2013 1.900 1.900 1.900 1.900 5,000 +0.00(+0.00%)
Mar 07, 2013 1.900 1.930 1.900 1.900 16,771 +0.00(+0.00%)
Mar 06, 2013 1.900 1.900 1.900 1.900 1,480 +0.00(+0.00%)
Mar 05, 2013 1.890 1.900 1.890 1.900 5,000 +0.10(+5.56%)
Mar 04, 2013 1.800 1.800 1.800 1.800 500 +0.00(+0.00%)
Feb 28, 2013 1.800 1.800 1.800 0 -0.01(-0.55%)
Feb 27, 2013 1.900 1.900 1.800 1.810 5,300 +0.01(+0.56%)
Feb 21, 2013 1.800 1.800 1.800 0 -0.02(-1.10%)
Feb 19, 2013 1.820 1.820 1.820 0 -0.03(-1.62%)
Feb 13, 2013 1.850 1.850 1.850 0 -0.05(-2.63%)
Feb 12, 2013 1.900 1.900 1.900 1.900 2,420 +0.05(+2.70%)
Feb 11, 2013 1.900 1.900 1.850 1.850 7,146 -0.05(-2.63%)
Feb 08, 2013 1.940 1.940 1.900 1.900 9,125 +0.00(+0.00%)
Feb 07, 2013 1.900 1.900 1.900 1.900 5,200 +0.01(+0.53%)
Feb 04, 2013 1.890 1.890 1.890 0 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.