Durango Resources Inc (TSV: DGO )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0.1000 19,000 -0.01(-9.09%)
Dec 27, 2013 0.1100 0.1100 0.1100 0.1100 1,625 +0.00(+0.00%)
Dec 24, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2013 0.0800 0.1100 0.0800 0.1100 41,000 +0.00(+0.00%)
Dec 20, 2013 0.0750 0.1100 0.0750 0.1100 23,150 +0.03(+37.50%)
Dec 19, 2013 0.0800 0.0800 0.0700 0.0800 19,200 -0.02(-20.00%)
Dec 18, 2013 0.0650 0.1000 0.0650 0.1000 94,141 +0.04(+66.67%)
Dec 17, 2013 0.0600 0.0600 0.0600 0.0600 3,750 +0.00(+0.00%)
Dec 16, 2013 0.0600 0.0600 0.0600 0.0600 11,750 -0.01(-7.69%)
Dec 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 06, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 02, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 28, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 26, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2013 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Nov 14, 2013 0.1000 0.1000 0.1000 0.1000 5,850 +0.00(+0.00%)
Nov 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2013 0.1000 0.1000 0.1000 0.1000 1,941 +0.00(+0.00%)
Oct 28, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 24, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 23, 2013 0.0900 0.0900 0.0900 0.0900 700 -0.02(-18.18%)
Oct 21, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 18, 2013 0.0900 0.1300 0.0900 0.1300 4,000 +0.03(+30.00%)
Oct 10, 2013 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 07, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Oct 03, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.