Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 87.78 83.27 83.27 83.27 90,300 -1.64(-1.93%)
Dec 30, 2013 82.92 85.19 82.81 84.91 21,609 +3.56(+4.38%)
Dec 27, 2013 81.00 81.88 80.87 81.35 72,490 -0.87(-1.06%)
Dec 26, 2013 82.40 82.40 81.12 82.22 19,451 -1.37(-1.64%)
Dec 24, 2013 84.30 84.30 83.30 83.59 10,112 -1.18(-1.39%)
Dec 23, 2013 84.80 85.05 83.85 84.77 32,539 +0.65(+0.77%)
Dec 20, 2013 85.24 86.12 83.00 84.12 192,968 -2.40(-2.77%)
Dec 19, 2013 84.38 87.00 84.14 86.52 213,435 +5.66(+7.00%)
Dec 18, 2013 78.23 81.55 75.06 80.86 96,974 +2.01(+2.55%)
Dec 17, 2013 78.40 80.17 76.98 78.85 24,521 +1.69(+2.19%)
Dec 16, 2013 77.94 78.38 75.00 77.16 172,959 -0.60(-0.77%)
Dec 13, 2013 78.57 79.20 77.47 77.76 152,063 -2.08(-2.60%)
Dec 12, 2013 79.12 80.12 78.89 79.84 107,505 +4.83(+6.44%)
Dec 11, 2013 73.68 75.57 73.42 75.01 133,632 +1.70(+2.32%)
Dec 10, 2013 72.70 73.80 72.40 73.31 105,750 -4.23(-5.46%)
Dec 09, 2013 79.02 79.02 77.06 77.54 34,683 -2.38(-2.98%)
Dec 06, 2013 79.36 80.70 78.13 79.92 0 -0.45(-0.56%)
Dec 05, 2013 80.62 82.00 78.50 80.37 0 +3.11(+4.03%)
Dec 04, 2013 80.66 80.81 73.45 77.26 0 -4.15(-5.10%)
Dec 03, 2013 83.00 83.00 80.79 81.41 0 -0.74(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.