Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 27, 2013 0.3300 0.7100 0.3300 0.7100 3,204 +0.00(+0.00%)
Nov 26, 2013 0.7100 0.7100 0.3300 0.7100 2,950 +0.00(+0.00%)
Nov 22, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 21, 2013 0.7100 0.7100 0.7100 0.7100 100 +0.00(+0.00%)
Nov 19, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 15, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 13, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 11, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 07, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 05, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 01, 2013 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Oct 30, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 28, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 24, 2013 0.7300 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Oct 21, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 17, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 15, 2013 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Oct 11, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 09, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 07, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 03, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 01, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 27, 2013 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Sep 25, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 23, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 19, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 17, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 13, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 11, 2013 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Sep 09, 2013 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 05, 2013 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.