Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 68.51 68.76 68.17 68.26 1,499,270 -0.28(-0.41%)
Nov 27, 2013 68.63 68.95 68.40 68.54 1,518,436 +0.26(+0.38%)
Nov 26, 2013 68.37 68.71 68.19 68.27 2,370,994 -0.05(-0.07%)
Nov 25, 2013 68.64 68.84 68.23 68.32 2,158,838 -0.16(-0.24%)
Nov 22, 2013 67.77 68.53 67.62 68.48 2,482,670 +0.66(+0.98%)
Nov 21, 2013 67.41 67.90 67.37 67.82 2,098,294 +0.56(+0.83%)
Nov 20, 2013 67.98 67.98 67.17 67.26 2,329,624 -0.49(-0.73%)
Nov 19, 2013 67.88 68.22 67.63 67.76 2,303,945 -0.29(-0.42%)
Nov 18, 2013 68.20 68.69 67.94 68.04 3,149,183 +0.05(+0.07%)
Nov 15, 2013 67.74 68.11 67.68 68.00 3,352,715 -0.04(-0.06%)
Nov 14, 2013 67.33 68.15 67.06 68.04 3,634,251 +0.89(+1.33%)
Nov 13, 2013 66.26 67.15 66.09 67.15 3,448,120 +0.71(+1.06%)
Nov 12, 2013 66.93 67.06 66.34 66.44 3,166,478 -0.64(-0.95%)
Nov 11, 2013 67.04 67.27 66.82 67.08 2,662,295 -0.02(-0.02%)
Nov 08, 2013 65.62 67.11 65.50 67.09 3,572,919 +1.52(+2.32%)
Nov 07, 2013 66.55 66.75 65.47 65.57 3,117,621 -0.97(-1.45%)
Nov 06, 2013 66.62 66.90 66.29 66.54 2,348,003 +0.29(+0.44%)
Nov 05, 2013 66.03 66.52 65.54 66.25 2,566,874 +0.02(+0.03%)
Nov 04, 2013 66.75 66.75 65.91 66.22 4,223,166 -0.46(-0.69%)
Nov 01, 2013 66.58 67.34 66.40 66.68 4,030,613 +0.14(+0.21%)
Oct 31, 2013 66.64 67.25 66.37 66.55 2,983,877 +0.01(+0.01%)
Oct 30, 2013 67.15 67.48 66.42 66.54 2,382,170 -0.57(-0.85%)
Oct 29, 2013 66.84 67.15 66.70 67.11 2,529,493 +0.10(+0.15%)
Oct 28, 2013 66.86 67.18 66.68 67.01 2,530,399 -0.13(-0.19%)
Oct 25, 2013 66.91 67.17 66.49 67.14 3,583,034 +0.17(+0.25%)
Oct 24, 2013 66.64 67.08 66.54 66.97 2,930,830 +0.45(+0.68%)
Oct 23, 2013 66.09 66.52 65.63 66.52 3,517,304 +0.41(+0.62%)
Oct 22, 2013 65.20 66.35 65.14 66.11 4,321,179 +1.16(+1.78%)
Oct 21, 2013 64.90 65.10 64.50 64.95 4,577,872 +0.05(+0.08%)
Oct 18, 2013 65.76 65.94 64.22 64.90 9,175,431 -1.66(-2.49%)
Oct 17, 2013 65.52 66.59 65.37 66.55 3,468,791 +0.76(+1.15%)
Oct 16, 2013 65.83 66.12 65.23 65.79 3,082,004 +0.47(+0.72%)
Oct 15, 2013 65.80 65.98 65.20 65.33 2,572,773 -0.64(-0.98%)
Oct 14, 2013 65.74 66.09 65.47 65.97 3,715,286 -0.37(-0.56%)
Oct 11, 2013 65.23 66.38 65.14 66.34 4,419,281 +1.05(+1.61%)
Oct 10, 2013 63.57 65.29 63.53 65.29 4,660,838 +2.45(+3.90%)
Oct 09, 2013 62.92 63.30 62.50 62.84 3,431,800 +0.06(+0.10%)
Oct 08, 2013 63.53 63.95 62.76 62.78 3,961,491 -0.84(-1.31%)
Oct 07, 2013 62.50 63.99 62.23 63.62 4,642,982 +0.51(+0.81%)
Oct 04, 2013 62.66 63.30 62.39 63.10 3,305,967 +0.61(+0.97%)
Oct 03, 2013 63.40 63.53 62.18 62.50 3,431,847 -1.07(-1.68%)
Oct 02, 2013 63.42 63.59 62.98 63.56 3,805,887 -0.29(-0.46%)
Oct 01, 2013 63.78 64.08 63.58 63.85 3,185,341 +0.14(+0.22%)
Sep 30, 2013 63.53 64.01 63.20 63.72 3,210,277 -0.41(-0.65%)
Sep 27, 2013 64.11 64.30 63.80 64.13 2,221,666 -0.36(-0.56%)
Sep 26, 2013 64.47 64.78 64.23 64.49 1,807,322 +0.16(+0.25%)
Sep 25, 2013 64.71 64.97 64.33 64.33 2,930,498 -0.31(-0.49%)
Sep 24, 2013 64.53 65.19 64.25 64.64 2,901,210 +0.09(+0.14%)
Sep 23, 2013 65.38 65.59 64.44 64.55 4,208,255 -1.04(-1.58%)
Sep 20, 2013 66.45 66.53 65.59 65.59 4,516,750 -1.01(-1.51%)
Sep 19, 2013 66.69 67.18 66.50 66.59 2,978,471 +0.11(+0.16%)
Sep 18, 2013 65.54 66.66 65.14 66.49 2,939,704 +0.92(+1.40%)
Sep 17, 2013 65.33 65.73 65.23 65.56 2,589,053 +0.27(+0.41%)
Sep 16, 2013 65.22 65.47 64.81 65.30 2,818,056 +0.81(+1.25%)
Sep 13, 2013 64.47 64.52 63.93 64.49 2,161,904 +0.21(+0.32%)
Sep 12, 2013 64.51 64.77 64.28 64.28 2,627,513 -0.19(-0.30%)
Sep 11, 2013 64.61 64.76 64.18 64.47 3,274,478 -0.08(-0.12%)
Sep 10, 2013 63.67 64.67 63.53 64.55 3,044,911 +1.30(+2.06%)
Sep 09, 2013 62.79 63.48 62.74 63.25 2,912,482 +0.59(+0.94%)
Sep 06, 2013 62.58 63.09 61.57 62.66 2,684,877 +0.21(+0.33%)
Sep 05, 2013 62.07 62.85 61.91 62.45 2,366,509 +0.33(+0.53%)
Sep 04, 2013 61.69 62.22 61.56 62.12 4,350,727 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.