Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7500 0.8100 0.7400 0.8000 170,800 +0.03(+3.90%)
Oct 30, 2013 0.6900 0.7700 0.6900 0.7700 222,550 +0.06(+7.69%)
Oct 29, 2013 0.7200 0.7300 0.7000 0.7150 67,700 -0.01(-0.69%)
Oct 28, 2013 0.7200 0.7200 0.7200 0.7200 1,650 +0.01(+1.41%)
Oct 25, 2013 0.6900 0.7100 0.6900 0.7100 6,600 +0.00(+0.00%)
Oct 24, 2013 0.7200 0.7200 0.7000 0.7100 22,475 -0.01(-1.39%)
Oct 23, 2013 0.7700 0.7700 0.7200 0.7200 76,412 -0.04(-5.26%)
Oct 22, 2013 0.7200 0.7700 0.7200 0.7600 30,400 -0.01(-1.30%)
Oct 21, 2013 0.7700 0.7700 0.7600 0.7700 38,600 +0.04(+5.48%)
Oct 18, 2013 0.7800 0.7800 0.7300 0.7300 59,805 -0.03(-3.95%)
Oct 17, 2013 0.7500 0.8100 0.7200 0.7600 46,900 -0.01(-1.30%)
Oct 16, 2013 0.8000 0.8100 0.7700 0.7700 60,600 -0.03(-3.75%)
Oct 15, 2013 0.8100 0.8100 0.7700 0.8000 43,950 -0.02(-2.44%)
Oct 11, 2013 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Oct 10, 2013 0.8100 0.8100 0.7900 0.8100 3,150 +0.00(+0.00%)
Oct 09, 2013 0.8100 0.8100 0.8100 0.8100 27,100 +0.03(+3.85%)
Oct 08, 2013 0.8000 0.8200 0.7800 0.7800 39,350 -0.04(-4.88%)
Oct 07, 2013 0.8300 0.8300 0.8100 0.8200 10,960 -0.02(-2.38%)
Oct 04, 2013 0.8000 0.8400 0.8000 0.8400 32,200 +0.03(+3.70%)
Oct 03, 2013 0.8000 0.8300 0.8000 0.8100 13,550 -0.01(-1.22%)
Oct 02, 2013 0.8400 0.8400 0.8200 0.8200 7,900 -0.02(-2.38%)
Oct 01, 2013 0.8000 0.8450 0.8000 0.8400 22,000 +0.02(+2.44%)
Sep 30, 2013 0.8500 0.8500 0.8200 0.8200 26,144 -0.03(-3.53%)
Sep 26, 2013 0.8500 0.8500 0.8500 0.8500 375 -0.01(-1.16%)
Sep 25, 2013 0.8500 0.8600 0.8500 0.8600 3,650 +0.02(+2.38%)
Sep 24, 2013 0.8500 0.8500 0.8400 0.8400 19,600 +0.03(+3.70%)
Sep 23, 2013 0.8200 0.8400 0.8100 0.8100 23,775 -0.02(-2.41%)
Sep 20, 2013 0.8200 0.8300 0.8200 0.8300 7,400 -0.01(-1.19%)
Sep 19, 2013 0.8400 0.8400 0.8400 0.8400 1,350 +0.01(+1.20%)
Sep 18, 2013 0.8300 0.8300 0.8100 0.8300 12,370 -0.03(-3.49%)
Sep 16, 2013 0.8600 0.8600 0.8600 700 +0.01(+1.18%)
Sep 13, 2013 0.8400 0.8500 0.8300 0.8500 24,800 +0.01(+1.19%)
Sep 12, 2013 0.8500 0.8500 0.8200 0.8400 12,093 -0.01(-1.18%)
Sep 11, 2013 0.8400 0.8500 0.8000 0.8500 18,515 +0.05(+6.25%)
Sep 10, 2013 0.8000 0.8000 0.8000 0.8000 15,500 -0.01(-1.23%)
Sep 06, 2013 0.8100 0.8100 0.8100 400 +0.00(+0.00%)
Sep 05, 2013 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Sep 04, 2013 0.8400 0.8400 0.8100 0.8100 10,050 -0.01(-1.22%)
Sep 03, 2013 0.8800 0.8800 0.8200 0.8200 17,600 +0.00(+0.00%)
Aug 30, 2013 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Aug 29, 2013 0.8700 0.8900 0.8500 0.8500 15,700 -0.03(-3.41%)
Aug 28, 2013 0.9000 0.9000 0.8500 0.8800 44,876 -0.02(-2.22%)
Aug 27, 2013 0.8800 0.9000 0.8800 0.9000 33,062 +0.00(+0.00%)
Aug 26, 2013 0.9000 0.9000 0.9000 0.9000 73,541 +0.01(+1.12%)
Aug 23, 2013 0.8700 0.8900 0.8700 0.8900 140,000 +0.05(+5.95%)
Aug 22, 2013 0.8600 0.8600 0.8400 0.8400 18,450 +0.00(+0.00%)
Aug 21, 2013 0.8400 0.8400 0.8400 0.8400 3,000 +0.02(+2.44%)
Aug 19, 2013 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 16, 2013 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Aug 15, 2013 0.8300 0.8400 0.8000 0.8300 4,800 +0.01(+1.22%)
Aug 14, 2013 0.8000 0.8200 0.8000 0.8200 5,800 +0.00(+0.00%)
Aug 13, 2013 0.8200 0.8200 0.8200 0.8200 3,937 -0.01(-1.20%)
Aug 12, 2013 0.8000 0.8300 0.8000 0.8300 15,500 +0.01(+1.22%)
Aug 09, 2013 0.7900 0.8200 0.7800 0.8200 26,773 +0.03(+3.80%)
Aug 08, 2013 0.8200 0.8300 0.7700 0.7900 34,640 +0.01(+1.28%)
Aug 07, 2013 0.7900 0.7900 0.7800 0.7800 18,450 +0.00(+0.00%)
Aug 06, 2013 0.7900 0.8000 0.7800 0.7800 35,518 -0.02(-2.50%)
Aug 02, 2013 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.