Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 64.01 64.15 63.61 63.88 0 +0.03(+0.05%)
Aug 29, 2013 63.63 64.61 63.53 63.85 2,143,005 -0.10(-0.16%)
Aug 28, 2013 64.00 64.16 63.66 63.95 3,162,193 -0.08(-0.12%)
Aug 27, 2013 64.25 64.29 63.50 64.03 4,467,605 -0.69(-1.07%)
Aug 26, 2013 65.14 65.41 64.67 64.72 2,678,837 -0.12(-0.19%)
Aug 23, 2013 64.51 64.98 64.44 64.84 0 +0.19(+0.29%)
Aug 22, 2013 64.11 65.00 64.00 64.65 2,642,387 +0.51(+0.80%)
Aug 21, 2013 64.24 64.65 63.95 64.14 0 -0.50(-0.77%)
Aug 20, 2013 64.20 65.10 64.00 64.64 2,534,842 +0.38(+0.59%)
Aug 19, 2013 64.42 65.24 64.24 64.26 3,248,338 -0.35(-0.54%)
Aug 16, 2013 63.92 64.81 63.70 64.61 0 +0.64(+1.00%)
Aug 15, 2013 64.94 65.00 63.93 63.97 3,558,254 -1.46(-2.23%)
Aug 14, 2013 65.57 65.86 65.20 65.43 0 +0.01(+0.02%)
Aug 13, 2013 65.05 65.46 64.53 65.42 3,803,794 +0.28(+0.43%)
Aug 12, 2013 64.80 65.39 64.60 65.14 3,171,631 -0.04(-0.06%)
Aug 09, 2013 65.65 66.03 65.11 65.18 5,556,065 -0.70(-1.06%)
Aug 08, 2013 66.41 66.74 65.83 65.88 7,389,859 -0.05(-0.08%)
Aug 07, 2013 66.14 66.20 65.62 65.93 3,607,428 -0.34(-0.51%)
Aug 06, 2013 65.69 66.30 65.55 66.27 3,548,802 +0.44(+0.67%)
Aug 05, 2013 65.23 65.93 65.03 65.83 3,704,947 +0.68(+1.04%)
Aug 02, 2013 65.51 65.75 64.86 65.15 5,873,415 -0.41(-0.63%)
Aug 01, 2013 66.20 66.62 65.28 65.56 4,909,797 +0.01(+0.02%)
Jul 31, 2013 65.23 66.17 65.19 65.55 0 +0.61(+0.94%)
Jul 30, 2013 65.50 66.50 64.24 64.94 9,233,581 -1.99(-2.97%)
Jul 29, 2013 67.21 67.66 66.35 66.93 5,415,831 -0.73(-1.08%)
Jul 26, 2013 66.45 67.66 66.20 67.66 0 +0.93(+1.39%)
Jul 25, 2013 66.57 67.00 66.33 66.73 0 -0.09(-0.13%)
Jul 24, 2013 67.17 67.56 66.66 66.82 0 -0.45(-0.67%)
Jul 23, 2013 67.18 67.40 66.57 67.27 0 +0.20(+0.30%)
Jul 22, 2013 66.84 67.16 66.42 67.07 0 +0.57(+0.86%)
Jul 19, 2013 66.73 66.75 65.60 66.50 0 +0.03(+0.05%)
Jul 18, 2013 66.61 66.90 65.82 66.47 0 +0.27(+0.41%)
Jul 17, 2013 65.22 66.39 65.22 66.20 5,255,105 +1.27(+1.96%)
Jul 16, 2013 65.24 65.34 64.68 64.93 0 -0.09(-0.14%)
Jul 15, 2013 65.20 65.36 64.72 65.02 0 -0.28(-0.43%)
Jul 12, 2013 64.91 65.31 64.36 65.30 0 +0.54(+0.83%)
Jul 11, 2013 64.83 65.02 64.60 64.76 0 +0.45(+0.70%)
Jul 10, 2013 63.67 64.52 63.52 64.31 0 +0.49(+0.77%)
Jul 09, 2013 63.65 64.22 63.57 63.82 0 +0.55(+0.87%)
Jul 08, 2013 63.01 63.47 63.01 63.27 0 +0.32(+0.51%)
Jul 05, 2013 62.67 62.95 62.30 62.95 0 +0.58(+0.93%)
Jul 03, 2013 61.90 62.47 61.56 62.37 0 -0.07(-0.11%)
Jul 02, 2013 61.53 62.63 61.52 62.44 0 +0.52(+0.84%)
Jul 01, 2013 62.73 63.25 61.77 61.92 0 +0.18(+0.29%)
Jun 28, 2013 61.73 62.23 61.60 61.74 4,556,453 +0.36(+0.59%)
Jun 26, 2013 61.55 61.89 61.25 61.38 0 +0.12(+0.20%)
Jun 25, 2013 61.66 61.72 60.78 61.26 0 -0.14(-0.23%)
Jun 24, 2013 61.61 61.85 61.01 61.40 0 -0.56(-0.91%)
Jun 21, 2013 61.51 62.28 60.60 61.96 9,641,408 +0.68(+1.11%)
Jun 20, 2013 61.90 62.19 61.18 61.28 0 -1.07(-1.72%)
Jun 19, 2013 63.06 63.20 62.32 62.35 0 -0.59(-0.94%)
Jun 18, 2013 63.14 63.34 62.67 62.94 3,508,795 -0.04(-0.06%)
Jun 17, 2013 62.18 63.23 62.18 62.98 0 +1.04(+1.68%)
Jun 14, 2013 61.76 62.77 61.69 61.94 0 -0.06(-0.10%)
Jun 13, 2013 61.98 62.11 61.26 62.00 4,292,191 +0.11(+0.18%)
Jun 12, 2013 62.64 62.91 61.84 61.89 3,384,573 -0.27(-0.43%)
Jun 11, 2013 62.05 62.70 61.68 62.16 4,535,310 -0.57(-0.91%)
Jun 10, 2013 62.34 63.27 62.21 62.73 0 +0.23(+0.37%)
Jun 07, 2013 62.74 62.88 61.78 62.50 0 +0.89(+1.44%)
Jun 06, 2013 61.60 61.89 60.94 61.61 0 +0.34(+0.55%)
Jun 05, 2013 62.06 62.47 61.13 61.27 0 -1.08(-1.73%)
Jun 04, 2013 62.76 63.15 62.26 62.35 0 -0.52(-0.83%)
Jun 03, 2013 62.18 62.87 61.10 62.87 5,764,134 +0.75(+1.21%)
May 31, 2013 63.18 63.45 62.12 62.12 4,375,494 -1.48(-2.33%)
May 30, 2013 62.87 63.75 62.84 63.60 0 +0.59(+0.94%)
May 29, 2013 63.40 63.42 62.66 63.01 4,527,232 -0.59(-0.93%)
May 28, 2013 63.74 64.08 63.41 63.60 5,354,054 +0.92(+1.47%)
May 24, 2013 62.34 63.20 62.00 62.68 0 -0.20(-0.32%)
May 23, 2013 61.94 63.19 61.71 62.88 5,954,999 +0.39(+0.62%)
May 22, 2013 61.47 63.38 61.10 62.49 0 +1.18(+1.92%)
May 21, 2013 61.37 61.70 61.16 61.31 0 -0.02(-0.03%)
May 20, 2013 61.59 61.67 61.20 61.33 0 -0.54(-0.87%)
May 17, 2013 61.00 61.91 60.89 61.87 0 +1.17(+1.93%)
May 16, 2013 61.14 61.33 60.28 60.70 5,949,034 -0.68(-1.11%)
May 15, 2013 61.00 61.41 60.84 61.38 0 -0.56(-0.90%)
May 13, 2013 61.66 62.14 61.40 61.94 0 +0.54(+0.88%)
May 10, 2013 61.60 61.70 61.29 61.40 0 -0.18(-0.29%)
May 09, 2013 61.34 62.04 61.07 61.58 0 +0.26(+0.42%)
May 08, 2013 61.14 61.68 60.88 61.32 0 +0.20(+0.33%)
May 07, 2013 60.33 61.27 60.33 61.12 0 +0.72(+1.19%)
May 06, 2013 61.39 61.55 60.37 60.40 0 -1.16(-1.88%)
May 03, 2013 61.21 61.75 61.00 61.56 0 +0.56(+0.92%)
May 02, 2013 59.98 61.10 59.54 61.00 7,767,213 +1.37(+2.30%)
May 01, 2013 59.23 59.91 59.02 59.63 5,317,475 +0.26(+0.44%)
Apr 30, 2013 60.00 60.05 58.25 59.37 0 +0.93(+1.59%)
Apr 29, 2013 57.91 59.00 57.74 58.44 7,691,167 +0.53(+0.92%)
Apr 26, 2013 57.97 58.06 57.45 57.91 4,642,128 -0.09(-0.16%)
Apr 25, 2013 56.78 58.11 56.68 58.00 5,603,025 +1.32(+2.33%)
Apr 24, 2013 56.56 56.89 56.42 56.68 0 +0.23(+0.41%)
Apr 23, 2013 55.74 56.56 55.23 56.45 6,275,438 +1.02(+1.84%)
Apr 22, 2013 55.49 55.89 54.99 55.43 2,692,716 +0.08(+0.14%)
Apr 19, 2013 55.14 56.00 55.08 55.35 5,755,907 -0.28(-0.50%)
Apr 18, 2013 55.63 55.75 54.90 55.63 4,396,022 +0.03(+0.05%)
Apr 17, 2013 55.84 55.95 55.02 55.60 4,431,910 -0.59(-1.05%)
Apr 16, 2013 55.40 56.25 54.57 56.19 7,967,791 +0.93(+1.68%)
Apr 15, 2013 55.96 56.48 55.19 55.26 4,461,745 -1.04(-1.85%)
Apr 12, 2013 57.62 57.70 56.07 56.30 8,195,687 -1.30(-2.26%)
Apr 11, 2013 58.07 58.39 57.56 57.60 3,637,573 -0.51(-0.88%)
Apr 10, 2013 57.63 58.48 57.42 58.11 4,489,681 +0.77(+1.34%)
Apr 09, 2013 57.50 57.65 57.06 57.34 2,641,459 +0.07(+0.12%)
Apr 08, 2013 56.99 57.27 56.48 57.27 3,867,611 +0.27(+0.47%)
Apr 05, 2013 56.60 57.08 56.08 57.00 4,642,627 -0.44(-0.77%)
Apr 04, 2013 57.64 58.27 56.72 57.44 4,028,455 -0.17(-0.30%)
Apr 03, 2013 58.38 58.75 57.45 57.61 5,360,612 -0.85(-1.45%)
Apr 02, 2013 58.18 58.56 57.72 58.46 5,533,893 +0.66(+1.14%)
Apr 01, 2013 57.55 57.98 57.35 57.80 4,238,418 +0.18(+0.31%)
Mar 28, 2013 58.00 58.15 57.55 57.62 4,779,544 -0.44(-0.76%)
Mar 27, 2013 58.31 58.33 57.40 58.06 3,048,881 -0.35(-0.60%)
Mar 26, 2013 57.98 58.52 57.98 58.41 3,403,578 +0.67(+1.16%)
Mar 25, 2013 58.07 58.48 57.41 57.74 4,037,549 -0.19(-0.33%)
Mar 22, 2013 58.54 58.89 57.76 57.93 3,997,159 -0.41(-0.70%)
Mar 21, 2013 58.79 59.35 58.25 58.34 4,083,740 -0.85(-1.44%)
Mar 20, 2013 59.60 59.87 59.02 59.19 4,093,866 +0.01(+0.02%)
Mar 19, 2013 59.13 59.50 58.52 59.18 4,538,221 -0.01(-0.02%)
Mar 18, 2013 59.31 59.76 58.96 59.19 5,032,996 -0.58(-0.97%)
Mar 15, 2013 58.68 60.08 58.65 59.77 10,869,953 +1.18(+2.01%)
Mar 14, 2013 59.68 59.84 58.09 58.59 10,315,978 -0.95(-1.60%)
Mar 13, 2013 59.60 59.84 59.45 59.54 5,496,834 +0.12(+0.20%)
Mar 12, 2013 59.18 59.59 58.99 59.42 3,943,192 +0.07(+0.12%)
Mar 11, 2013 58.68 59.61 58.50 59.35 4,602,146 +0.54(+0.92%)
Mar 08, 2013 58.97 59.05 58.15 58.81 3,729,415 +0.12(+0.20%)
Mar 07, 2013 58.50 59.36 58.18 58.69 6,218,792 +0.52(+0.89%)
Mar 06, 2013 58.32 58.74 57.98 58.17 3,588,259 +0.06(+0.10%)
Mar 05, 2013 57.97 58.40 57.38 58.11 5,779,746 +0.23(+0.40%)
Mar 04, 2013 57.27 57.89 57.14 57.88 3,598,927 +0.52(+0.91%)
Mar 01, 2013 56.56 57.69 56.16 57.36 5,839,690 +0.43(+0.76%)
Feb 28, 2013 56.37 57.24 56.13 56.93 8,627,613 +1.52(+2.74%)
Feb 27, 2013 54.87 55.62 54.67 55.41 8,056,077 +0.29(+0.53%)
Feb 26, 2013 55.27 55.74 54.67 55.12 9,532,701 -0.51(-0.92%)
Feb 22, 2013 56.54 56.57 55.48 55.63 8,332,303 -0.64(-1.14%)
Feb 21, 2013 57.21 57.64 56.21 56.27 7,981,511 -1.02(-1.79%)
Feb 20, 2013 56.76 58.08 56.76 57.30 8,679,831 +0.32(+0.55%)
Feb 19, 2013 58.30 59.21 55.49 56.98 16,593,562 +1.41(+2.54%)
Feb 15, 2013 55.17 55.60 54.48 55.57 9,793,567 +0.47(+0.85%)
Feb 14, 2013 55.26 55.88 55.10 55.10 7,917,022 -0.33(-0.60%)
Feb 13, 2013 54.35 55.47 54.35 55.43 4,581,808 +1.09(+2.01%)
Feb 12, 2013 55.01 55.29 54.24 54.34 5,724,407 -0.71(-1.29%)
Feb 11, 2013 56.04 56.04 54.88 55.05 3,512,527 -0.69(-1.24%)
Feb 08, 2013 55.27 55.92 55.12 55.74 3,413,611 +0.73(+1.33%)
Feb 07, 2013 54.83 55.34 54.72 55.01 4,398,139 +0.31(+0.57%)
Feb 06, 2013 55.36 55.94 54.27 54.70 6,866,632 +0.59(+1.09%)
Feb 04, 2013 54.45 54.93 53.99 54.11 3,804,719 -0.70(-1.28%)
Feb 01, 2013 53.58 54.98 53.27 54.81 7,798,946 +1.39(+2.60%)
Jan 31, 2013 53.55 54.00 53.36 53.42 4,636,921 -0.30(-0.56%)
Jan 30, 2013 53.74 54.39 53.53 53.72 4,163,073 -0.19(-0.35%)
Jan 29, 2013 53.68 54.11 53.56 53.91 5,009,849 +0.08(+0.15%)
Jan 28, 2013 54.43 54.54 53.58 53.83 3,806,575 -0.33(-0.61%)
Jan 25, 2013 53.42 54.20 53.29 54.16 6,900,817 +0.80(+1.50%)
Jan 24, 2013 54.09 54.35 53.05 53.36 8,638,654 -0.43(-0.80%)
Jan 23, 2013 54.40 54.52 53.25 53.79 6,512,839 -0.74(-1.36%)
Jan 22, 2013 55.09 55.22 54.47 54.53 5,972,863 -0.62(-1.12%)
Jan 18, 2013 55.22 55.33 54.91 55.15 4,550,168 -0.19(-0.34%)
Jan 17, 2013 54.68 55.48 54.53 55.34 5,292,891 +0.95(+1.75%)
Jan 16, 2013 54.02 54.74 54.02 54.39 5,793,212 +0.29(+0.54%)
Jan 15, 2013 54.49 54.69 54.04 54.10 5,849,649 -0.59(-1.08%)
Jan 14, 2013 55.40 55.78 54.61 54.69 4,585,321 -0.91(-1.64%)
Jan 11, 2013 55.84 56.10 55.08 55.60 4,307,911 -0.24(-0.43%)
Jan 10, 2013 55.31 55.90 55.18 55.84 4,447,348 +0.81(+1.47%)
Jan 09, 2013 54.11 55.17 54.02 55.03 4,515,611 +1.05(+1.95%)
Jan 08, 2013 54.56 54.64 53.75 53.98 4,672,103 -0.53(-0.97%)
Jan 07, 2013 54.88 55.09 54.21 54.51 4,550,124 -0.49(-0.89%)
Jan 04, 2013 54.77 55.45 54.70 55.00 5,147,772 +0.30(+0.55%)
Jan 03, 2013 55.49 55.62 54.48 54.70 5,126,672 -0.92(-1.65%)
Jan 02, 2013 55.23 55.64 54.80 55.62 5,259,071 +1.62(+3.00%)
Dec 31, 2012 52.76 54.00 52.50 54.00 4,834,790 +1.07(+2.02%)
Dec 28, 2012 53.05 53.55 52.93 52.93 2,462,906 -0.43(-0.81%)
Dec 27, 2012 53.48 53.57 52.74 53.36 3,654,081 +0.05(+0.09%)
Dec 26, 2012 53.86 54.03 53.06 53.31 3,427,692 -0.47(-0.87%)
Dec 24, 2012 53.95 54.11 53.47 53.78 2,099,675 -0.44(-0.81%)
Dec 21, 2012 54.29 54.73 53.35 54.22 9,111,660 -0.42(-0.77%)
Dec 20, 2012 54.33 54.96 54.03 54.64 5,110,200 +0.48(+0.89%)
Dec 19, 2012 55.36 55.41 53.62 54.16 10,470,654 -1.12(-2.03%)
Dec 18, 2012 55.25 55.50 55.12 55.28 4,856,176 -0.04(-0.07%)
Dec 17, 2012 54.79 55.54 54.78 55.32 3,775,420 +0.56(+1.02%)
Dec 14, 2012 53.84 55.05 53.81 54.76 4,420,678 +0.64(+1.18%)
Dec 13, 2012 54.38 55.27 53.76 54.12 4,564,840 -0.18(-0.33%)
Dec 12, 2012 55.10 55.18 54.07 54.30 4,688,310 -0.53(-0.97%)
Dec 11, 2012 54.64 55.00 54.40 54.83 4,335,770 +0.29(+0.53%)
Dec 10, 2012 54.06 54.58 53.80 54.54 3,333,893 +0.55(+1.02%)
Dec 07, 2012 54.00 54.12 53.45 53.99 4,488,710 +0.14(+0.26%)
Dec 06, 2012 54.15 54.47 53.67 53.85 4,411,329 -0.46(-0.85%)
Dec 05, 2012 54.11 54.53 53.90 54.31 4,563,425 +0.36(+0.67%)
Dec 04, 2012 53.53 54.22 53.30 53.95 5,061,730 +0.10(+0.19%)
Nov 30, 2012 53.92 53.95 53.33 53.85 5,238,189 +0.21(+0.39%)
Nov 29, 2012 53.00 54.16 52.74 53.64 8,710,918 +1.10(+2.09%)
Nov 28, 2012 51.72 52.58 51.40 52.54 5,055,568 +0.46(+0.89%)
Nov 27, 2012 51.38 52.76 51.35 52.08 6,431,690 +0.79(+1.53%)
Nov 26, 2012 52.04 52.18 51.14 51.29 6,919,462 -0.95(-1.82%)
Nov 23, 2012 51.84 52.28 51.53 52.24 2,115,500 +0.75(+1.46%)
Nov 21, 2012 52.09 52.10 51.41 51.49 4,079,741 -0.47(-0.90%)
Nov 20, 2012 52.00 52.11 51.34 51.96 4,177,027 -0.22(-0.42%)
Nov 19, 2012 52.40 52.67 51.68 52.18 8,051,891 +0.05(+0.10%)
Nov 16, 2012 50.90 52.24 50.74 52.13 10,459,545 +1.37(+2.70%)
Nov 15, 2012 50.50 51.25 49.98 50.76 12,211,957 +0.71(+1.42%)
Nov 14, 2012 51.30 51.42 49.79 50.05 19,864,420 -0.93(-1.82%)
Nov 13, 2012 51.60 52.04 50.96 50.98 15,889,406 -0.94(-1.81%)
Nov 12, 2012 53.35 53.62 51.86 51.92 10,107,576 -1.43(-2.68%)
Nov 09, 2012 54.81 54.86 53.23 53.35 7,123,936 -1.46(-2.66%)
Nov 08, 2012 54.72 55.38 54.53 54.81 9,672,257 -0.14(-0.26%)
Nov 07, 2012 54.29 55.10 52.81 54.95 11,070,286 -0.20(-0.36%)
Nov 06, 2012 55.43 56.17 51.29 55.15 53,498,672 -7.73(-12.29%)
Nov 05, 2012 61.92 63.09 61.79 62.88 7,571,894 +0.86(+1.39%)
Nov 02, 2012 62.65 63.30 61.99 62.02 4,520,185 -0.48(-0.77%)
Nov 01, 2012 62.09 62.76 61.65 62.50 4,511,362 +0.95(+1.55%)
Oct 31, 2012 62.57 63.23 61.44 61.55 7,092,055 -0.70(-1.12%)
Oct 26, 2012 63.25 62.24 62.24 62.24 4,205,200 -0.99(-1.57%)
Oct 25, 2012 62.50 63.26 62.41 63.23 3,647,969 +1.01(+1.62%)
Oct 24, 2012 62.05 62.50 61.68 62.22 5,948,762 +0.26(+0.42%)
Oct 23, 2012 62.37 62.57 60.96 61.96 5,488,987 -0.60(-0.96%)
Oct 19, 2012 63.92 63.92 62.12 62.56 4,282,140 -1.23(-1.93%)
Oct 18, 2012 64.21 64.39 63.50 63.79 2,745,650 -0.75(-1.16%)
Oct 17, 2012 64.79 65.24 64.30 64.54 3,244,187 -0.11(-0.17%)
Oct 16, 2012 64.00 64.79 63.75 64.65 3,097,934 +0.95(+1.49%)
Oct 15, 2012 63.87 64.00 63.19 63.70 3,622,724 +0.14(+0.22%)
Oct 12, 2012 63.20 63.75 63.20 63.56 2,339,546 +0.46(+0.73%)
Oct 11, 2012 63.43 63.84 63.04 63.10 2,453,504 +0.17(+0.27%)
Oct 10, 2012 62.49 63.24 62.00 62.93 3,335,090 +0.34(+0.54%)
Oct 09, 2012 64.01 64.12 62.58 62.59 4,481,106 -1.55(-2.42%)
Oct 08, 2012 64.75 64.75 63.96 64.14 2,717,785 -0.82(-1.26%)
Oct 05, 2012 66.06 66.06 64.76 64.96 3,413,269 -0.49(-0.75%)
Oct 04, 2012 65.35 65.80 64.62 65.45 4,980,566 +0.17(+0.26%)
Oct 03, 2012 64.03 65.53 63.90 65.28 5,062,984 +1.48(+2.31%)
Oct 02, 2012 63.50 64.08 63.19 63.80 3,331,598 +0.59(+0.93%)
Oct 01, 2012 62.97 63.74 62.69 63.22 4,156,516 +0.59(+0.94%)
Sep 28, 2012 64.03 64.03 62.43 62.63 5,557,941 -1.62(-2.52%)
Sep 27, 2012 63.26 64.46 62.77 64.25 4,805,807 +1.00(+1.58%)
Sep 26, 2012 62.88 63.68 62.51 63.25 3,360,828 +0.39(+0.62%)
Sep 25, 2012 63.46 64.05 62.65 62.86 3,896,967 -0.17(-0.27%)
Sep 24, 2012 63.14 63.45 62.96 63.03 3,396,115 -0.33(-0.52%)
Sep 21, 2012 62.03 63.52 62.01 63.36 9,859,315 +0.96(+1.54%)
Sep 20, 2012 62.66 62.80 62.02 62.40 3,558,934 -0.58(-0.92%)
Sep 19, 2012 62.82 63.17 62.52 62.98 2,859,215 +0.02(+0.03%)
Sep 18, 2012 62.80 63.10 62.39 62.96 2,844,286 +0.36(+0.58%)
Sep 17, 2012 62.63 62.92 62.12 62.60 4,555,891 -0.24(-0.38%)
Sep 14, 2012 62.85 63.15 62.34 62.84 3,751,105 -0.09(-0.14%)
Sep 13, 2012 62.11 63.18 61.91 62.93 4,248,712 +0.68(+1.09%)
Sep 12, 2012 61.70 62.40 61.61 62.25 2,718,913 +0.54(+0.88%)
Sep 11, 2012 61.71 62.60 61.47 61.71 5,357,877 -0.04(-0.06%)
Sep 10, 2012 63.30 63.30 61.23 61.75 6,787,147 -1.55(-2.45%)
Sep 07, 2012 63.85 63.93 63.10 63.30 3,196,803 -0.45(-0.71%)
Sep 06, 2012 63.45 64.33 63.28 63.75 5,531,632 +0.90(+1.43%)
Sep 05, 2012 62.99 63.38 62.52 62.85 3,267,410 -0.20(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.