Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.950 -0.034 (-1.69%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.500 4.567 4.490 4.530 602,182 +0.06(+1.34%)
Jan 30, 2013 4.450 4.470 4.410 4.470 296,474 -0.06(-1.32%)
Jan 29, 2013 4.540 4.550 4.520 4.530 208,380 -0.05(-1.09%)
Jan 28, 2013 4.580 4.590 4.558 4.580 217,773 +0.02(+0.44%)
Jan 25, 2013 4.560 4.570 4.532 4.560 141,782 +0.05(+1.11%)
Jan 24, 2013 4.480 4.518 4.468 4.510 379,938 +0.10(+2.27%)
Jan 23, 2013 4.380 4.420 4.370 4.410 257,376 +0.02(+0.46%)
Jan 22, 2013 4.390 4.400 4.350 4.390 232,982 -0.03(-0.68%)
Jan 18, 2013 4.380 4.420 4.380 4.420 169,302 +0.01(+0.26%)
Jan 17, 2013 4.490 4.490 4.340 4.408 574,766 -0.03(-0.71%)
Jan 16, 2013 4.450 4.465 4.430 4.440 245,053 -0.00(-0.11%)
Jan 15, 2013 4.440 4.460 4.410 4.445 314,433 -0.05(-1.22%)
Jan 14, 2013 4.490 4.522 4.480 4.500 477,593 -0.03(-0.66%)
Jan 11, 2013 4.490 4.580 4.482 4.530 733,005 +0.06(+1.34%)
Jan 10, 2013 4.500 4.501 4.450 4.470 425,968 -0.09(-1.97%)
Jan 09, 2013 4.540 4.600 4.540 4.560 789,628 +0.01(+0.22%)
Jan 08, 2013 4.560 4.589 4.530 4.550 611,161 -0.06(-1.30%)
Jan 07, 2013 4.620 4.635 4.590 4.610 164,466 +0.04(+0.99%)
Jan 04, 2013 4.610 4.650 4.550 4.565 733,907 +0.04(+0.77%)
Jan 03, 2013 4.450 4.540 4.430 4.530 366,617 +0.11(+2.49%)
Jan 02, 2013 4.372 4.420 4.362 4.420 1,344,900 -0.05(-1.12%)
Dec 31, 2012 4.530 4.539 4.435 4.470 786,401 -0.09(-1.97%)
Dec 28, 2012 4.530 4.580 4.530 4.560 441,798 +0.04(+0.88%)
Dec 27, 2012 4.560 4.579 4.510 4.520 381,206 -0.02(-0.44%)
Dec 26, 2012 4.510 4.548 4.500 4.540 108,821 +0.00(+0.00%)
Dec 24, 2012 4.530 4.558 4.530 4.540 252,680 -0.02(-0.44%)
Dec 21, 2012 4.590 4.590 4.540 4.560 779,936 -0.03(-0.65%)
Dec 20, 2012 4.585 4.670 4.570 4.590 1,193,287 +0.09(+2.00%)
Dec 19, 2012 4.515 4.530 4.460 4.500 596,421 +0.03(+0.67%)
Dec 18, 2012 4.360 4.540 4.350 4.470 672,722 +0.11(+2.64%)
Dec 17, 2012 4.370 4.370 4.340 4.355 185,958 -0.00(-0.11%)
Dec 14, 2012 4.370 4.380 4.350 4.360 185,783 +0.01(+0.23%)
Dec 13, 2012 4.380 4.390 4.330 4.350 416,841 +0.07(+1.64%)
Dec 12, 2012 4.250 4.310 4.220 4.280 402,067 +0.00(+0.00%)
Dec 11, 2012 4.310 4.310 4.280 4.280 222,325 +0.00(+0.00%)
Dec 10, 2012 4.260 4.284 4.260 4.280 133,843 -0.04(-0.81%)
Dec 07, 2012 4.320 4.340 4.310 4.315 97,710 -0.03(-0.69%)
Dec 06, 2012 4.390 4.400 4.320 4.345 394,793 -0.03(-0.69%)
Dec 05, 2012 4.370 4.420 4.359 4.375 639,699 +0.01(+0.34%)
Dec 04, 2012 4.370 4.380 4.330 4.360 364,255 +0.09(+2.11%)
Nov 30, 2012 4.230 4.290 4.210 4.270 389,143 +0.06(+1.55%)
Nov 29, 2012 4.220 4.230 4.190 4.205 263,075 -0.04(-0.94%)
Nov 28, 2012 4.290 4.300 4.235 4.245 356,684 +0.11(+2.66%)
Nov 27, 2012 4.100 4.140 4.100 4.135 185,829 +0.04(+0.98%)
Nov 26, 2012 4.090 4.100 4.080 4.095 97,077 +0.01(+0.37%)
Nov 23, 2012 4.170 4.180 4.060 4.080 906,969 -0.12(-2.86%)
Nov 21, 2012 4.210 4.230 4.180 4.200 164,336 +0.00(+0.00%)
Nov 20, 2012 4.180 4.230 4.170 4.200 179,547 +0.03(+0.72%)
Nov 19, 2012 4.180 4.200 4.160 4.170 151,158 -0.10(-2.45%)
Nov 16, 2012 4.280 4.290 4.250 4.275 167,035 +0.02(+0.35%)
Nov 15, 2012 4.220 4.300 4.220 4.260 681,602 +0.05(+1.19%)
Nov 14, 2012 4.195 4.230 4.170 4.210 119,863 +0.00(+0.00%)
Nov 13, 2012 4.230 4.250 4.180 4.210 104,197 +0.01(+0.24%)
Nov 12, 2012 4.160 4.210 4.150 4.200 153,635 +0.02(+0.48%)
Nov 09, 2012 4.160 4.190 4.140 4.180 366,166 +0.01(+0.24%)
Nov 08, 2012 4.250 4.270 4.160 4.170 377,964 -0.08(-1.88%)
Nov 07, 2012 4.220 4.328 4.210 4.250 328,358 -0.01(-0.17%)
Nov 06, 2012 4.380 4.390 4.230 4.257 421,231 -0.15(-3.49%)
Nov 05, 2012 4.430 4.440 4.400 4.411 168,520 -0.03(-0.65%)
Nov 02, 2012 4.350 4.460 4.350 4.440 391,889 +0.17(+3.98%)
Nov 01, 2012 4.230 4.270 4.230 4.270 210,495 +0.04(+0.95%)
Oct 31, 2012 4.240 4.250 4.210 4.230 387,223 -0.05(-1.17%)
Oct 26, 2012 4.250 4.280 4.280 4.280 537,200 +0.01(+0.23%)
Oct 25, 2012 4.260 4.280 4.240 4.270 406,478 -0.06(-1.39%)
Oct 24, 2012 4.290 4.338 4.272 4.330 438,720 +0.03(+0.70%)
Oct 23, 2012 4.270 4.310 4.265 4.300 417,622 +0.07(+1.65%)
Oct 19, 2012 4.160 4.255 4.150 4.230 840,673 +0.09(+2.17%)
Oct 18, 2012 4.140 4.150 4.115 4.140 514,351 +0.04(+0.98%)
Oct 17, 2012 4.120 4.130 4.080 4.100 443,886 +0.00(+0.00%)
Oct 16, 2012 4.140 4.141 4.100 4.100 337,628 -0.05(-1.20%)
Oct 15, 2012 4.130 4.200 4.120 4.150 928,758 +0.08(+1.84%)
Oct 12, 2012 4.020 4.090 4.020 4.075 772,299 +0.06(+1.49%)
Oct 11, 2012 4.020 4.030 3.995 4.015 230,396 -0.03(-0.62%)
Oct 10, 2012 4.060 4.069 4.021 4.040 299,861 +0.00(+0.12%)
Oct 09, 2012 4.000 4.050 3.980 4.035 485,650 +0.05(+1.25%)
Oct 08, 2012 4.000 4.008 3.975 3.985 264,192 +0.02(+0.63%)
Oct 05, 2012 3.950 3.990 3.925 3.960 222,400 +0.04(+1.15%)
Oct 04, 2012 3.940 3.940 3.890 3.915 359,641 -0.06(-1.39%)
Oct 03, 2012 3.970 3.990 3.960 3.970 275,081 -0.01(-0.38%)
Oct 02, 2012 3.970 4.000 3.960 3.985 696,590 +0.00(+0.13%)
Oct 01, 2012 3.950 4.000 3.910 3.980 391,484 -0.01(-0.25%)
Sep 28, 2012 3.980 4.020 3.960 3.990 420,302 +0.03(+0.76%)
Sep 27, 2012 4.030 4.050 3.950 3.960 675,109 -0.14(-3.41%)
Sep 26, 2012 4.120 4.180 4.090 4.100 890,610 +0.05(+1.23%)
Sep 25, 2012 4.000 4.070 3.980 4.050 776,077 +0.02(+0.50%)
Sep 24, 2012 4.060 4.060 4.020 4.030 321,512 +0.04(+1.00%)
Sep 21, 2012 3.940 4.000 3.920 3.990 721,596 -0.03(-0.75%)
Sep 20, 2012 4.040 4.080 4.000 4.020 753,995 +0.01(+0.37%)
Sep 19, 2012 4.000 4.030 3.980 4.005 485,102 +0.00(+0.00%)
Sep 18, 2012 4.050 4.060 3.990 4.005 631,231 -0.07(-1.79%)
Sep 17, 2012 4.000 4.090 4.000 4.078 530,186 +0.08(+1.95%)
Sep 14, 2012 4.000 4.020 3.980 4.000 886,201 -0.03(-0.74%)
Sep 13, 2012 4.220 4.380 3.990 4.030 3,606,346 -0.18(-4.28%)
Sep 12, 2012 4.150 4.250 4.150 4.210 2,612,560 +0.00(+0.00%)
Sep 11, 2012 4.200 4.220 4.180 4.210 213,168 -0.04(-0.82%)
Sep 10, 2012 4.210 4.250 4.200 4.245 232,036 +0.06(+1.43%)
Sep 07, 2012 4.220 4.240 4.150 4.185 488,824 -0.20(-4.45%)
Sep 06, 2012 4.355 4.380 4.320 4.380 436,804 -0.03(-0.68%)
Sep 05, 2012 4.410 4.430 4.400 4.410 192,258 +0.02(+0.34%)
Sep 04, 2012 4.425 4.440 4.380 4.395 411,588 -0.02(-0.56%)
Aug 31, 2012 4.600 4.690 4.410 4.420 578,383 -0.22(-4.74%)
Aug 30, 2012 4.580 4.660 4.580 4.640 291,454 +0.01(+0.22%)
Aug 29, 2012 4.560 4.650 4.560 4.630 558,872 +0.04(+0.87%)
Aug 27, 2012 4.560 4.590 4.530 4.590 255,963 +0.05(+1.10%)
Aug 24, 2012 4.560 4.580 4.521 4.540 279,590 -0.01(-0.22%)
Aug 23, 2012 4.590 4.600 4.510 4.550 655,879 -0.09(-1.94%)
Aug 22, 2012 4.730 4.760 4.630 4.640 472,237 -0.11(-2.21%)
Aug 21, 2012 4.740 4.760 4.720 4.745 420,103 -0.09(-1.96%)
Aug 20, 2012 4.890 4.891 4.840 4.840 180,207 -0.03(-0.62%)
Aug 17, 2012 4.860 4.900 4.855 4.870 238,680 -0.01(-0.20%)
Aug 16, 2012 4.935 4.952 4.850 4.880 273,569 -0.06(-1.21%)
Aug 15, 2012 4.970 4.970 4.940 4.940 205,431 -0.03(-0.60%)
Aug 14, 2012 4.980 4.990 4.950 4.970 192,041 +0.05(+1.02%)
Aug 13, 2012 4.850 4.930 4.830 4.920 204,947 +0.06(+1.34%)
Aug 10, 2012 4.870 4.880 4.810 4.855 330,981 -0.01(-0.21%)
Aug 09, 2012 4.910 4.910 4.860 4.865 103,501 -0.04(-0.71%)
Aug 08, 2012 4.890 4.910 4.870 4.900 84,823 -0.01(-0.20%)
Aug 07, 2012 4.900 4.920 4.884 4.910 185,436 +0.01(+0.20%)
Aug 06, 2012 4.920 4.940 4.880 4.900 207,050 -0.05(-1.11%)
Aug 03, 2012 5.010 5.020 4.930 4.955 285,307 -0.08(-1.69%)
Aug 02, 2012 5.000 5.068 4.980 5.040 1,081,670 +0.07(+1.41%)
Aug 01, 2012 4.970 5.010 4.935 4.970 398,399 +0.08(+1.64%)
Jul 31, 2012 4.820 4.909 4.811 4.890 374,617 +0.06(+1.24%)
Jul 30, 2012 4.860 4.880 4.820 4.830 363,461 +0.01(+0.21%)
Jul 27, 2012 4.810 4.880 4.800 4.820 295,398 -0.05(-1.03%)
Jul 26, 2012 4.880 4.910 4.840 4.870 420,722 -0.07(-1.42%)
Jul 25, 2012 4.970 4.980 4.900 4.940 568,301 -0.14(-2.76%)
Jul 24, 2012 5.080 5.160 5.060 5.080 355,096 -0.04(-0.68%)
Jul 23, 2012 5.150 5.150 5.090 5.115 238,948 +0.05(+0.99%)
Jul 20, 2012 5.120 5.120 5.050 5.065 354,477 -0.01(-0.30%)
Jul 19, 2012 5.060 5.110 5.030 5.080 270,747 -0.03(-0.59%)
Jul 18, 2012 5.140 5.140 5.080 5.110 234,656 +0.03(+0.59%)
Jul 17, 2012 5.050 5.140 5.020 5.080 541,100 +0.05(+1.09%)
Jul 16, 2012 5.010 5.048 4.995 5.025 202,358 -0.01(-0.30%)
Jul 13, 2012 5.090 5.090 4.990 5.040 364,168 -0.10(-1.95%)
Jul 12, 2012 5.220 5.240 5.100 5.140 623,700 +0.02(+0.49%)
Jul 11, 2012 5.140 5.163 5.080 5.115 544,792 -0.04(-0.87%)
Jul 10, 2012 4.970 5.181 4.970 5.160 440,351 +0.12(+2.28%)
Jul 09, 2012 5.070 5.080 5.015 5.045 236,838 -0.03(-0.49%)
Jul 06, 2012 5.030 5.110 5.011 5.070 767,813 +0.14(+2.74%)
Jul 05, 2012 4.950 4.980 4.890 4.935 551,349 +0.10(+2.17%)
Jul 03, 2012 4.860 4.870 4.810 4.830 459,119 -0.14(-2.82%)
Jul 02, 2012 4.990 5.030 4.950 4.970 872,026 -0.01(-0.18%)
Jun 29, 2012 4.970 5.020 4.920 4.979 1,426,100 -0.28(-5.25%)
Jun 28, 2012 5.200 5.320 5.190 5.255 1,291,737 +0.12(+2.44%)
Jun 27, 2012 5.100 5.179 5.090 5.130 530,912 -0.02(-0.39%)
Jun 26, 2012 5.120 5.180 5.108 5.150 688,955 +0.08(+1.58%)
Jun 25, 2012 5.160 5.176 5.050 5.070 557,203 -0.07(-1.36%)
Jun 22, 2012 5.200 5.240 5.140 5.140 627,724 -0.05(-0.96%)
Jun 21, 2012 5.080 5.208 5.040 5.190 1,503,722 +0.27(+5.49%)
Jun 20, 2012 4.920 5.030 4.830 4.920 1,357,680 +0.09(+1.86%)
Jun 19, 2012 4.780 4.842 4.770 4.830 297,548 +0.04(+0.84%)
Jun 18, 2012 4.820 4.878 4.763 4.790 387,185 +0.00(+0.00%)
Jun 15, 2012 4.790 4.819 4.750 4.790 501,213 -0.01(-0.21%)
Jun 14, 2012 4.810 4.900 4.790 4.800 597,514 -0.04(-0.83%)
Jun 13, 2012 4.810 4.889 4.800 4.840 495,682 -0.05(-1.02%)
Jun 12, 2012 4.960 4.960 4.850 4.890 962,752 -0.07(-1.41%)
Jun 11, 2012 4.990 5.080 4.960 4.960 505,019 -0.04(-0.80%)
Jun 08, 2012 5.120 5.120 5.000 5.000 493,435 -0.01(-0.20%)
Jun 07, 2012 4.800 5.100 4.790 5.010 1,728,135 +0.17(+3.51%)
Jun 06, 2012 4.710 4.890 4.690 4.840 1,226,936 +0.01(+0.21%)
Jun 05, 2012 4.850 4.880 4.830 4.830 728,417 +0.01(+0.21%)
Jun 04, 2012 4.830 4.900 4.820 4.820 709,525 +0.01(+0.13%)
Jun 01, 2012 4.950 5.000 4.760 4.814 2,024,085 -0.41(-7.79%)
May 31, 2012 5.180 5.268 5.140 5.220 868,996 +0.02(+0.38%)
May 30, 2012 5.330 5.380 5.170 5.200 2,026,641 -0.04(-0.86%)
May 29, 2012 5.100 5.290 5.090 5.245 750,015 +0.09(+1.84%)
May 25, 2012 5.200 5.210 5.140 5.150 619,090 -0.08(-1.53%)
May 24, 2012 5.150 5.270 5.140 5.230 1,042,628 +0.02(+0.29%)
May 23, 2012 5.230 5.380 5.200 5.215 1,532,314 +0.03(+0.58%)
May 22, 2012 5.100 5.220 5.050 5.185 1,308,284 +0.15(+3.08%)
May 21, 2012 5.080 5.090 5.020 5.030 491,199 -0.01(-0.20%)
May 18, 2012 5.050 5.080 5.010 5.040 1,486,246 -0.10(-1.95%)
May 17, 2012 5.250 5.290 5.110 5.140 1,844,837 -0.21(-3.93%)
May 16, 2012 5.330 5.390 5.270 5.350 1,943,396 +0.03(+0.56%)
May 15, 2012 5.240 5.330 5.220 5.320 1,479,081 +0.08(+1.53%)
May 14, 2012 5.220 5.250 5.200 5.240 1,904,420 +0.13(+2.64%)
May 11, 2012 5.110 5.130 5.055 5.105 399,995 +0.07(+1.29%)
May 10, 2012 5.010 5.040 4.990 5.040 462,464 -0.02(-0.40%)
May 09, 2012 5.075 5.109 5.022 5.060 1,237,931 +0.10(+2.02%)
May 08, 2012 4.930 5.030 4.920 4.960 1,255,838 +0.18(+3.77%)
May 07, 2012 4.780 4.820 4.771 4.780 697,234 +0.02(+0.31%)
May 04, 2012 4.800 4.820 4.750 4.765 844,767 -0.03(-0.52%)
May 03, 2012 4.780 4.830 4.770 4.790 742,787 +0.09(+1.91%)
May 02, 2012 4.690 4.740 4.690 4.700 564,538 +0.04(+0.97%)
May 01, 2012 4.610 4.700 4.610 4.655 681,377 +0.03(+0.54%)
Apr 30, 2012 4.700 4.710 4.630 4.630 639,300 -0.02(-0.43%)
Apr 27, 2012 4.630 4.670 4.630 4.650 767,592 -0.02(-0.43%)
Apr 26, 2012 4.710 4.730 4.650 4.670 1,020,339 -0.08(-1.68%)
Apr 25, 2012 4.760 4.860 4.710 4.750 1,390,903 -0.02(-0.42%)
Apr 24, 2012 4.750 4.780 4.728 4.770 475,145 -0.02(-0.42%)
Apr 23, 2012 4.830 4.860 4.780 4.790 907,548 +0.02(+0.42%)
Apr 20, 2012 4.780 4.780 4.740 4.770 678,226 +0.00(+0.00%)
Apr 19, 2012 4.740 4.789 4.700 4.770 785,519 -0.01(-0.17%)
Apr 18, 2012 4.770 4.790 4.725 4.778 950,302 +0.07(+1.44%)
Apr 17, 2012 4.710 4.920 4.680 4.710 1,073,841 -0.01(-0.21%)
Apr 16, 2012 4.710 4.770 4.670 4.720 1,478,273 +0.04(+0.85%)
Apr 13, 2012 4.600 4.728 4.595 4.680 4,796,517 +0.09(+1.96%)
Apr 12, 2012 4.700 4.700 4.550 4.590 1,355,368 -0.08(-1.71%)
Apr 11, 2012 4.670 4.690 4.650 4.670 1,020,329 +0.01(+0.16%)
Apr 10, 2012 4.750 4.820 4.640 4.663 1,513,613 -0.10(-2.05%)
Apr 09, 2012 4.750 4.795 4.730 4.760 734,689 -0.06(-1.24%)
Apr 05, 2012 4.860 4.860 4.810 4.820 705,825 -0.08(-1.63%)
Apr 04, 2012 4.865 4.930 4.850 4.900 1,231,605 +0.16(+3.38%)
Apr 03, 2012 4.560 4.780 4.550 4.740 2,471,579 +0.17(+3.72%)
Apr 02, 2012 4.620 4.630 4.530 4.570 1,428,245 -0.04(-0.76%)
Mar 30, 2012 4.630 4.655 4.600 4.605 2,421,831 -0.04(-0.97%)
Mar 29, 2012 4.670 4.740 4.650 4.650 480,719 +0.00(+0.00%)
Mar 28, 2012 4.570 4.690 4.570 4.650 3,645,083 +0.10(+2.20%)
Mar 27, 2012 4.480 4.560 4.460 4.550 1,446,495 +0.07(+1.56%)
Mar 26, 2012 4.550 4.570 4.480 4.480 1,588,697 -0.15(-3.28%)
Mar 23, 2012 4.680 4.699 4.620 4.632 953,860 -0.12(-2.48%)
Mar 22, 2012 4.815 4.820 4.730 4.750 650,012 +0.04(+0.96%)
Mar 21, 2012 4.690 4.710 4.645 4.705 743,484 -0.00(-0.11%)
Mar 20, 2012 4.710 4.740 4.670 4.710 824,852 +0.08(+1.62%)
Mar 19, 2012 4.680 4.680 4.600 4.635 1,299,520 -0.02(-0.32%)
Mar 16, 2012 4.720 4.730 4.640 4.650 1,020,488 -0.02(-0.43%)
Mar 15, 2012 4.740 4.750 4.620 4.670 891,078 -0.07(-1.48%)
Mar 14, 2012 4.740 4.790 4.690 4.740 1,797,652 +0.14(+3.04%)
Mar 13, 2012 4.500 4.640 4.430 4.600 2,433,894 +0.14(+3.25%)
Mar 12, 2012 4.430 4.480 4.420 4.455 775,894 +0.07(+1.53%)
Mar 09, 2012 4.530 4.550 4.370 4.388 1,462,425 -0.04(-0.95%)
Mar 08, 2012 4.470 4.500 4.420 4.430 1,109,570 -0.08(-1.77%)
Mar 07, 2012 4.570 4.580 4.500 4.510 1,082,828 -0.06(-1.31%)
Mar 06, 2012 4.610 4.620 4.570 4.570 3,368,988 +0.16(+3.63%)
Mar 05, 2012 4.420 4.475 4.400 4.410 777,745 +0.03(+0.68%)
Mar 02, 2012 4.390 4.420 4.360 4.380 2,432,051 +0.01(+0.23%)
Mar 01, 2012 4.390 4.420 4.310 4.370 1,740,426 -0.12(-2.67%)
Feb 29, 2012 4.040 4.540 4.020 4.490 3,281,808 +0.48(+11.83%)
Feb 28, 2012 4.060 4.069 3.990 4.015 772,784 -0.10(-2.31%)
Feb 27, 2012 4.080 4.120 4.050 4.110 588,966 +0.03(+0.74%)
Feb 24, 2012 4.060 4.100 4.045 4.080 539,512 +0.04(+0.87%)
Feb 23, 2012 4.060 4.080 4.010 4.045 611,850 -0.00(-0.12%)
Feb 22, 2012 4.180 4.190 4.030 4.050 1,455,643 -0.10(-2.41%)
Feb 21, 2012 4.220 4.220 4.140 4.150 1,447,061 -0.17(-4.05%)
Feb 17, 2012 4.290 4.353 4.280 4.325 844,235 +0.03(+0.58%)
Feb 16, 2012 4.390 4.390 4.290 4.300 645,447 +0.01(+0.23%)
Feb 15, 2012 4.270 4.340 4.260 4.290 924,517 -0.05(-1.15%)
Feb 14, 2012 4.320 4.379 4.300 4.340 493,787 +0.02(+0.46%)
Feb 13, 2012 4.340 4.352 4.300 4.320 555,864 -0.03(-0.69%)
Feb 10, 2012 4.380 4.389 4.320 4.350 1,342,674 +0.06(+1.40%)
Feb 09, 2012 4.190 4.310 4.170 4.290 1,188,531 +0.02(+0.47%)
Feb 08, 2012 4.230 4.320 4.200 4.270 1,112,743 +0.05(+1.30%)
Feb 07, 2012 4.330 4.340 4.190 4.215 1,416,309 -0.12(-2.88%)
Feb 06, 2012 4.350 4.370 4.310 4.340 789,376 +0.02(+0.46%)
Feb 03, 2012 4.190 4.320 4.185 4.320 2,496,609 +0.18(+4.35%)
Feb 02, 2012 4.205 4.210 4.134 4.140 830,802 -0.07(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.