Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellie Mae Inc (NY: ELLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.93 26.10 25.25 26.02 556,584 +0.12(+0.46%)
Apr 29, 2013 25.78 26.34 25.68 25.90 497,630 +0.23(+0.90%)
Apr 26, 2013 24.57 25.71 24.66 25.67 509,874 +1.01(+4.10%)
Apr 25, 2013 23.91 25.05 23.90 24.66 491,179 +0.70(+2.92%)
Apr 24, 2013 23.95 24.42 23.75 23.96 219,072 -0.05(-0.21%)
Apr 23, 2013 23.56 24.22 23.51 24.01 253,282 +0.65(+2.78%)
Apr 22, 2013 23.24 23.47 22.48 23.36 305,450 +0.04(+0.17%)
Apr 19, 2013 23.09 23.68 23.04 23.32 252,739 +0.30(+1.30%)
Apr 18, 2013 23.33 23.42 22.43 23.02 411,306 -0.32(-1.37%)
Apr 17, 2013 23.62 23.72 22.93 23.34 395,006 -0.67(-2.79%)
Apr 16, 2013 24.06 24.15 23.58 24.01 405,166 +0.06(+0.25%)
Apr 15, 2013 24.74 24.95 23.95 23.95 507,361 -1.00(-4.01%)
Apr 12, 2013 23.81 25.04 23.39 24.95 628,529 +1.01(+4.22%)
Apr 11, 2013 23.14 24.36 22.89 23.94 421,759 +0.72(+3.10%)
Apr 10, 2013 22.76 23.38 22.60 23.22 404,837 +0.52(+2.29%)
Apr 09, 2013 23.13 23.35 22.60 22.70 351,095 -0.49(-2.11%)
Apr 08, 2013 22.92 23.52 22.57 23.19 322,414 -0.40(-1.70%)
Apr 05, 2013 22.87 23.74 22.62 23.59 493,828 +0.40(+1.72%)
Apr 04, 2013 22.16 23.30 21.85 23.19 425,520 +0.85(+3.80%)
Apr 03, 2013 23.04 23.20 22.09 22.34 339,316 -0.79(-3.42%)
Apr 02, 2013 23.62 23.73 22.66 23.13 513,861 -0.17(-0.73%)
Apr 01, 2013 24.03 24.11 23.10 23.30 466,110 -0.75(-3.12%)
Mar 28, 2013 23.49 24.63 23.47 24.05 1,214,852 +0.56(+2.38%)
Mar 27, 2013 23.29 23.75 23.17 23.49 480,482 -0.02(-0.09%)
Mar 26, 2013 23.14 23.51 23.00 23.51 413,874 +0.43(+1.86%)
Mar 25, 2013 22.70 23.24 22.63 23.08 476,018 +0.43(+1.90%)
Mar 22, 2013 21.91 22.66 21.90 22.65 447,312 +0.71(+3.24%)
Mar 21, 2013 21.51 22.10 21.51 21.94 403,804 +0.24(+1.11%)
Mar 20, 2013 21.38 21.79 21.20 21.70 220,725 +0.38(+1.78%)
Mar 19, 2013 21.69 21.80 21.09 21.32 256,520 -0.42(-1.93%)
Mar 18, 2013 21.71 22.00 21.23 21.74 312,961 -0.09(-0.41%)
Mar 15, 2013 21.44 21.95 20.87 21.83 881,585 +0.42(+1.96%)
Mar 14, 2013 21.59 21.83 21.31 21.41 250,656 -0.09(-0.42%)
Mar 13, 2013 21.47 21.87 21.38 21.50 322,942 +0.05(+0.23%)
Mar 12, 2013 21.55 21.73 21.28 21.45 519,558 -0.23(-1.06%)
Mar 11, 2013 21.97 22.13 20.82 21.68 477,819 -0.47(-2.12%)
Mar 08, 2013 21.96 22.30 21.10 22.15 523,473 +0.40(+1.84%)
Mar 07, 2013 22.35 22.58 21.22 21.75 879,942 -0.47(-2.12%)
Mar 06, 2013 22.01 22.34 21.73 22.22 687,965 +0.32(+1.46%)
Mar 05, 2013 21.79 22.00 21.73 21.90 686,897 +0.28(+1.30%)
Mar 04, 2013 20.95 21.75 20.82 21.62 609,856 +0.53(+2.51%)
Mar 01, 2013 20.30 21.43 20.20 21.09 1,013,380 +0.79(+3.89%)
Feb 28, 2013 20.23 20.94 20.11 20.30 805,720 +0.50(+2.53%)
Feb 27, 2013 19.30 20.02 19.30 19.80 560,898 +0.45(+2.33%)
Feb 26, 2013 19.38 19.55 19.08 19.35 450,055 -0.18(-0.92%)
Feb 22, 2013 20.34 20.56 18.82 19.53 1,631,679 -0.59(-2.93%)
Feb 21, 2013 22.01 22.08 19.78 20.12 1,607,828 -2.05(-9.25%)
Feb 20, 2013 21.73 22.47 21.61 22.17 1,654,671 +0.36(+1.65%)
Feb 19, 2013 22.04 22.04 20.79 21.81 1,670,994 +0.06(+0.28%)
Feb 15, 2013 23.64 23.75 21.57 21.75 3,464,255 +0.87(+4.17%)
Feb 14, 2013 21.56 21.57 20.47 20.88 1,552,340 -0.62(-2.88%)
Feb 13, 2013 21.33 21.63 21.16 21.50 774,974 +0.30(+1.42%)
Feb 12, 2013 21.34 21.56 20.94 21.20 944,102 +0.03(+0.14%)
Feb 11, 2013 20.35 21.22 20.05 21.17 1,003,271 +0.91(+4.49%)
Feb 08, 2013 20.08 20.47 20.00 20.26 699,377 +0.27(+1.35%)
Feb 07, 2013 20.00 20.18 19.32 19.99 657,127 +0.09(+0.45%)
Feb 06, 2013 18.87 20.30 18.79 19.90 1,383,373 +0.30(+1.53%)
Feb 04, 2013 20.95 21.05 19.44 19.60 939,133 -1.35(-6.44%)
Feb 01, 2013 20.22 21.42 20.14 20.95 1,070,201 +0.92(+4.59%)
Jan 31, 2013 20.28 20.44 19.76 20.03 720,574 -0.33(-1.62%)
Jan 30, 2013 20.58 21.19 20.25 20.36 793,611 -0.16(-0.78%)
Jan 29, 2013 21.75 21.92 20.25 20.52 1,859,529 -0.84(-3.93%)
Jan 28, 2013 22.16 22.20 21.30 21.36 1,068,323 -0.85(-3.83%)
Jan 25, 2013 23.10 23.40 21.85 22.21 1,807,759 -0.92(-3.98%)
Jan 24, 2013 23.94 24.39 22.93 23.13 753,780 -0.84(-3.50%)
Jan 23, 2013 24.99 24.99 22.81 23.97 2,280,082 -2.29(-8.72%)
Jan 22, 2013 27.40 27.64 25.84 26.26 664,133 -1.13(-4.13%)
Jan 18, 2013 27.28 27.68 26.93 27.39 509,859 +0.22(+0.81%)
Jan 17, 2013 25.96 27.20 25.75 27.17 965,104 +1.47(+5.72%)
Jan 16, 2013 26.36 26.57 25.42 25.70 369,334 -0.73(-2.76%)
Jan 15, 2013 26.06 26.50 25.11 26.43 649,591 +0.31(+1.19%)
Jan 14, 2013 25.78 26.34 25.53 26.12 280,278 +0.40(+1.56%)
Jan 11, 2013 25.28 26.19 25.25 25.72 788,551 +0.46(+1.82%)
Jan 10, 2013 27.69 27.86 25.00 25.26 1,419,380 -2.26(-8.21%)
Jan 09, 2013 28.08 28.23 27.10 27.52 437,641 -0.54(-1.92%)
Jan 08, 2013 27.97 29.13 27.84 28.06 635,019 +0.22(+0.79%)
Jan 07, 2013 26.26 27.84 26.26 27.84 627,871 +1.61(+6.14%)
Jan 04, 2013 27.15 27.35 25.38 26.23 898,863 -0.88(-3.25%)
Jan 03, 2013 27.92 27.92 26.57 27.11 541,439 -0.83(-2.97%)
Jan 02, 2013 29.92 30.05 26.91 27.94 1,677,288 +0.19(+0.68%)
Dec 31, 2012 27.25 27.87 26.71 27.75 444,478 +0.39(+1.43%)
Dec 28, 2012 27.10 28.03 26.69 27.36 231,142 +0.08(+0.29%)
Dec 27, 2012 27.20 27.45 26.26 27.28 201,485 +0.08(+0.29%)
Dec 26, 2012 27.97 27.97 26.35 27.20 367,158 -0.80(-2.86%)
Dec 24, 2012 28.09 28.22 27.70 28.00 79,174 -0.27(-0.96%)
Dec 21, 2012 28.14 28.86 26.91 28.27 1,085,263 -0.52(-1.81%)
Dec 20, 2012 27.88 28.80 26.97 28.79 677,428 +0.99(+3.56%)
Dec 19, 2012 27.02 27.93 26.57 27.80 610,034 +0.78(+2.89%)
Dec 18, 2012 24.48 27.17 24.48 27.02 1,061,984 +2.55(+10.42%)
Dec 17, 2012 23.80 24.75 23.36 24.47 391,336 +0.70(+2.94%)
Dec 14, 2012 23.69 23.81 23.35 23.77 156,442 -0.03(-0.13%)
Dec 13, 2012 24.33 24.45 23.64 23.80 191,381 -0.58(-2.38%)
Dec 12, 2012 24.31 24.49 23.65 24.38 297,141 +0.19(+0.79%)
Dec 11, 2012 23.98 24.50 23.62 24.19 449,990 +0.41(+1.72%)
Dec 10, 2012 23.28 23.94 22.94 23.78 314,753 +0.68(+2.94%)
Dec 07, 2012 23.75 23.85 23.05 23.10 154,077 -0.48(-2.04%)
Dec 06, 2012 23.27 24.23 22.75 23.58 298,402 +0.33(+1.42%)
Dec 05, 2012 24.61 24.67 22.96 23.25 581,389 -1.32(-5.37%)
Dec 04, 2012 24.25 24.85 23.91 24.57 370,580 -0.25(-1.01%)
Nov 30, 2012 25.06 25.06 24.23 24.82 253,723 -0.18(-0.72%)
Nov 29, 2012 24.47 25.57 24.46 25.00 370,076 +0.67(+2.75%)
Nov 28, 2012 24.28 24.70 23.31 24.33 320,251 -0.06(-0.25%)
Nov 27, 2012 24.87 25.19 24.28 24.39 303,629 -0.44(-1.77%)
Nov 26, 2012 23.91 25.00 23.16 24.83 540,437 +0.82(+3.42%)
Nov 23, 2012 24.17 24.20 23.75 24.01 77,704 -0.04(-0.17%)
Nov 21, 2012 23.75 24.36 23.75 24.05 178,419 +0.44(+1.86%)
Nov 20, 2012 24.60 24.73 23.31 23.61 322,888 -1.08(-4.37%)
Nov 19, 2012 24.48 25.27 22.96 24.69 796,735 +1.39(+5.97%)
Nov 16, 2012 21.38 23.51 21.27 23.30 704,287 +1.62(+7.47%)
Nov 15, 2012 22.65 22.88 21.41 21.68 754,838 -1.46(-6.31%)
Nov 14, 2012 22.72 23.42 22.07 23.14 632,278 +0.41(+1.80%)
Nov 13, 2012 22.86 23.05 22.56 22.73 339,515 -0.27(-1.17%)
Nov 12, 2012 23.17 23.40 22.89 23.00 235,089 -0.17(-0.73%)
Nov 09, 2012 22.97 23.47 22.40 23.17 363,932 -0.08(-0.34%)
Nov 08, 2012 23.79 24.41 23.19 23.25 284,679 -0.69(-2.88%)
Nov 07, 2012 22.70 24.00 22.56 23.94 757,655 -0.16(-0.66%)
Nov 06, 2012 23.21 24.69 22.95 24.10 865,673 +1.15(+5.01%)
Nov 05, 2012 22.62 23.09 21.90 22.95 826,752 +0.33(+1.46%)
Nov 02, 2012 23.56 23.94 22.36 22.62 803,823 -0.91(-3.87%)
Nov 01, 2012 24.96 25.90 22.90 23.53 3,369,831 -1.47(-5.88%)
Oct 31, 2012 25.49 25.91 24.51 25.00 1,121,593 -0.35(-1.38%)
Oct 26, 2012 25.16 25.35 25.35 25.35 350,200 +0.29(+1.16%)
Oct 25, 2012 25.50 25.71 24.21 25.06 780,707 -0.25(-0.99%)
Oct 24, 2012 23.35 25.93 23.30 25.31 1,003,049 +2.22(+9.61%)
Oct 23, 2012 22.99 23.32 22.48 23.09 655,629 -1.81(-7.27%)
Oct 19, 2012 25.64 26.04 24.90 24.90 480,094 -1.10(-4.23%)
Oct 18, 2012 26.05 27.09 24.51 26.00 1,768,050 -1.39(-5.07%)
Oct 17, 2012 27.81 28.60 27.03 27.39 679,209 -0.30(-1.08%)
Oct 16, 2012 27.54 27.83 27.09 27.69 467,123 +0.30(+1.10%)
Oct 15, 2012 26.73 27.66 26.53 27.39 356,951 +0.82(+3.09%)
Oct 12, 2012 26.29 27.07 25.94 26.57 413,559 +0.34(+1.30%)
Oct 11, 2012 27.25 27.97 26.00 26.23 727,389 -0.88(-3.25%)
Oct 10, 2012 25.74 27.11 25.74 27.11 499,247 +1.38(+5.36%)
Oct 09, 2012 26.63 27.17 25.68 25.73 493,867 -0.96(-3.60%)
Oct 08, 2012 26.37 27.11 26.29 26.69 330,019 +0.20(+0.76%)
Oct 05, 2012 27.62 27.87 26.32 26.49 553,663 -1.03(-3.74%)
Oct 04, 2012 29.15 29.46 26.83 27.52 1,148,664 -1.40(-4.84%)
Oct 03, 2012 26.80 29.03 26.80 28.92 1,197,074 +2.15(+8.03%)
Oct 02, 2012 26.50 27.21 26.19 26.77 482,891 +0.12(+0.45%)
Oct 01, 2012 27.38 27.49 26.34 26.65 633,063 -0.58(-2.13%)
Sep 28, 2012 27.10 27.35 26.80 27.23 345,009 -0.11(-0.40%)
Sep 27, 2012 26.39 27.63 26.30 27.34 583,032 +1.12(+4.27%)
Sep 26, 2012 27.82 27.96 25.56 26.22 868,504 -1.63(-5.85%)
Sep 25, 2012 28.41 29.15 27.76 27.85 619,468 -0.48(-1.69%)
Sep 24, 2012 28.87 29.72 28.00 28.33 688,614 -0.54(-1.87%)
Sep 21, 2012 28.71 29.04 28.10 28.87 521,913 +0.86(+3.07%)
Sep 20, 2012 27.95 28.07 26.97 28.01 334,635 +0.07(+0.25%)
Sep 19, 2012 27.47 28.36 27.47 27.94 550,692 +0.53(+1.93%)
Sep 18, 2012 27.90 28.08 25.88 27.41 899,056 -0.53(-1.90%)
Sep 17, 2012 28.10 28.40 27.52 27.94 372,998 -0.14(-0.50%)
Sep 14, 2012 28.65 30.40 27.80 28.08 1,400,343 -0.32(-1.13%)
Sep 13, 2012 26.59 29.25 26.58 28.40 1,263,483 +1.65(+6.17%)
Sep 12, 2012 26.19 27.15 25.92 26.75 571,361 +0.67(+2.57%)
Sep 11, 2012 26.28 26.92 25.99 26.08 389,558 -0.09(-0.34%)
Sep 10, 2012 26.12 26.48 25.65 26.17 588,726 +0.50(+1.95%)
Sep 07, 2012 26.15 26.33 25.58 25.67 416,021 -0.23(-0.89%)
Sep 06, 2012 26.12 27.25 25.40 25.90 787,778 +0.23(+0.90%)
Sep 05, 2012 25.77 25.80 24.57 25.67 768,149 -0.10(-0.39%)
Sep 04, 2012 25.81 25.97 25.39 25.77 458,216 +0.00(+0.00%)
Aug 31, 2012 25.85 25.96 25.40 25.77 191,483 +0.28(+1.10%)
Aug 30, 2012 26.34 26.34 25.35 25.49 269,621 -0.89(-3.37%)
Aug 29, 2012 26.19 26.60 25.79 26.38 336,224 +0.77(+3.01%)
Aug 27, 2012 24.65 25.66 23.95 25.61 903,685 -0.03(-0.12%)
Aug 24, 2012 27.31 27.81 25.59 25.64 800,082 -1.50(-5.53%)
Aug 23, 2012 26.24 27.42 25.77 27.14 904,287 +1.14(+4.38%)
Aug 22, 2012 24.17 26.80 23.58 26.00 1,658,351 +2.06(+8.60%)
Aug 21, 2012 25.27 25.54 23.71 23.94 1,918,548 -1.19(-4.74%)
Aug 20, 2012 28.59 28.80 24.86 25.13 1,911,998 -3.45(-12.07%)
Aug 17, 2012 28.38 29.49 28.26 28.58 846,337 +0.32(+1.13%)
Aug 16, 2012 27.04 28.36 27.00 28.26 883,855 +1.28(+4.74%)
Aug 15, 2012 25.81 27.05 25.75 26.98 554,795 +1.17(+4.53%)
Aug 14, 2012 25.50 25.96 25.36 25.81 295,331 +0.30(+1.18%)
Aug 13, 2012 25.44 25.93 24.92 25.51 285,553 +0.07(+0.28%)
Aug 10, 2012 25.83 26.05 24.61 25.44 383,123 -0.34(-1.32%)
Aug 09, 2012 24.90 26.15 24.47 25.78 666,115 +0.91(+3.66%)
Aug 08, 2012 24.45 24.90 24.32 24.87 269,481 +0.41(+1.68%)
Aug 07, 2012 24.34 24.90 24.24 24.46 330,450 +0.26(+1.07%)
Aug 06, 2012 24.87 25.05 24.12 24.20 416,911 -0.55(-2.22%)
Aug 03, 2012 24.55 25.24 24.03 24.75 621,238 -0.08(-0.32%)
Aug 02, 2012 23.51 24.88 21.21 24.83 2,438,148 +5.38(+27.66%)
Aug 01, 2012 20.61 20.90 19.45 19.45 247,559 -1.05(-5.12%)
Jul 31, 2012 20.90 20.93 20.40 20.50 545,838 -0.35(-1.68%)
Jul 30, 2012 20.20 20.91 19.76 20.85 370,532 +0.80(+3.99%)
Jul 27, 2012 19.54 20.05 19.49 20.05 290,715 +0.58(+2.98%)
Jul 26, 2012 19.75 19.88 19.15 19.47 157,361 -0.08(-0.41%)
Jul 25, 2012 20.02 20.02 19.50 19.55 174,528 -0.34(-1.71%)
Jul 24, 2012 19.71 19.97 19.52 19.89 350,915 +0.29(+1.48%)
Jul 23, 2012 19.50 19.64 19.07 19.60 219,932 -0.14(-0.71%)
Jul 20, 2012 19.12 19.76 18.83 19.74 263,065 +0.49(+2.55%)
Jul 19, 2012 19.20 19.63 19.06 19.25 287,303 +0.22(+1.16%)
Jul 18, 2012 18.07 19.10 18.07 19.03 328,183 +0.98(+5.43%)
Jul 17, 2012 18.20 18.47 17.87 18.05 176,306 -0.07(-0.39%)
Jul 16, 2012 18.58 18.75 18.01 18.12 161,809 -0.44(-2.37%)
Jul 13, 2012 18.21 19.14 18.15 18.56 204,910 +0.51(+2.83%)
Jul 12, 2012 18.97 18.97 17.53 18.05 393,288 -0.90(-4.75%)
Jul 11, 2012 18.56 19.70 18.56 18.95 302,189 +0.50(+2.71%)
Jul 10, 2012 20.54 20.54 18.44 18.45 492,810 -1.10(-5.63%)
Jul 09, 2012 19.77 19.77 19.07 19.55 405,941 +0.52(+2.73%)
Jul 06, 2012 19.23 19.38 18.84 19.03 320,431 -0.20(-1.04%)
Jul 05, 2012 18.60 19.39 18.48 19.23 341,560 +0.63(+3.39%)
Jul 03, 2012 18.43 18.61 18.15 18.60 238,588 +0.21(+1.14%)
Jul 02, 2012 18.00 18.43 17.88 18.39 503,653 +0.39(+2.17%)
Jun 29, 2012 18.12 18.12 17.86 18.00 763,388 +0.25(+1.41%)
Jun 28, 2012 17.73 18.15 17.19 17.75 3,034,218 +0.72(+4.23%)
Jun 27, 2012 16.47 17.17 16.47 17.03 458,921 +0.67(+4.10%)
Jun 26, 2012 15.77 16.45 15.45 16.36 246,080 +0.63(+4.01%)
Jun 25, 2012 15.60 15.97 14.84 15.73 222,510 -0.56(-3.44%)
Jun 22, 2012 15.52 16.64 15.41 16.29 2,055,070 +0.79(+5.10%)
Jun 21, 2012 16.44 16.73 15.00 15.50 377,294 -0.95(-5.78%)
Jun 20, 2012 17.10 17.10 16.39 16.45 154,560 -0.57(-3.35%)
Jun 19, 2012 16.64 17.62 16.62 17.02 464,985 +0.50(+3.03%)
Jun 18, 2012 16.24 16.68 16.00 16.52 198,363 +0.28(+1.72%)
Jun 15, 2012 16.23 16.46 16.16 16.24 248,216 +0.10(+0.62%)
Jun 14, 2012 16.45 16.58 16.02 16.14 150,073 -0.31(-1.88%)
Jun 13, 2012 16.43 16.63 16.25 16.45 219,194 +0.10(+0.61%)
Jun 12, 2012 16.41 16.73 16.06 16.35 198,046 +0.05(+0.31%)
Jun 11, 2012 16.26 16.78 16.26 16.30 349,331 +0.36(+2.26%)
Jun 08, 2012 16.53 16.70 15.31 15.94 503,347 -1.14(-6.67%)
Jun 07, 2012 16.98 17.39 16.85 17.08 306,085 +0.43(+2.58%)
Jun 06, 2012 15.94 16.87 15.90 16.65 455,014 +0.70(+4.39%)
Jun 05, 2012 15.95 16.22 15.77 15.95 148,455 +0.06(+0.38%)
Jun 04, 2012 15.80 16.28 15.78 15.89 249,461 +0.24(+1.53%)
Jun 01, 2012 15.62 16.00 15.37 15.65 217,759 -0.60(-3.69%)
May 31, 2012 16.01 16.48 15.89 16.25 1,102,217 +0.24(+1.50%)
May 30, 2012 16.04 16.38 15.71 16.01 162,134 -0.41(-2.50%)
May 29, 2012 15.90 16.69 14.92 16.42 320,567 +0.87(+5.59%)
May 25, 2012 15.50 15.59 15.30 15.55 124,490 +0.20(+1.30%)
May 24, 2012 15.60 15.73 15.12 15.35 356,254 +0.18(+1.19%)
May 23, 2012 15.15 15.30 14.87 15.17 137,254 -0.05(-0.33%)
May 22, 2012 15.25 15.50 15.06 15.22 117,201 +0.03(+0.20%)
May 21, 2012 15.06 15.32 14.30 15.19 154,145 +0.11(+0.73%)
May 18, 2012 15.51 15.58 14.93 15.08 96,192 -0.30(-1.95%)
May 17, 2012 15.30 15.54 15.21 15.38 135,795 +0.05(+0.33%)
May 16, 2012 15.49 15.71 15.15 15.33 147,501 -0.01(-0.07%)
May 15, 2012 15.13 15.43 14.50 15.34 185,433 +0.25(+1.66%)
May 14, 2012 15.35 15.38 15.05 15.09 79,642 -0.31(-2.01%)
May 11, 2012 15.42 15.55 15.25 15.40 71,542 -0.04(-0.26%)
May 10, 2012 15.40 15.58 15.29 15.44 72,558 +0.04(+0.26%)
May 09, 2012 15.37 15.60 15.28 15.40 107,154 -0.06(-0.39%)
May 08, 2012 15.33 15.63 15.25 15.46 95,242 +0.13(+0.85%)
May 07, 2012 15.39 15.80 15.10 15.33 420,576 -0.24(-1.54%)
May 04, 2012 15.07 15.65 14.03 15.57 285,199 +0.21(+1.37%)
May 03, 2012 13.61 15.50 13.60 15.36 724,081 +2.60(+20.38%)
May 02, 2012 13.00 13.00 12.57 12.76 89,805 -0.39(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.