Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 18.26 18.41 18.19 18.22 41,416,252 -0.02(-0.10%)
Oct 30, 2013 18.27 18.37 18.17 18.24 32,320,024 -0.02(-0.11%)
Oct 29, 2013 18.17 18.37 18.13 18.26 40,031,092 +0.12(+0.67%)
Oct 28, 2013 18.00 18.24 18.00 18.14 86,693,600 +0.09(+0.52%)
Oct 25, 2013 17.95 18.05 17.89 18.05 0 +0.34(+1.91%)
Oct 24, 2013 17.77 17.85 17.71 17.71 63,693,792 +0.03(+0.19%)
Oct 23, 2013 17.82 17.91 17.54 17.67 42,306,904 -0.25(-1.40%)
Oct 22, 2013 18.00 18.02 17.88 17.92 38,871,776 -0.05(-0.26%)
Oct 21, 2013 17.83 18.00 17.73 17.97 47,241,204 +0.19(+1.09%)
Oct 18, 2013 17.77 17.86 17.63 17.78 39,723,844 -0.03(-0.19%)
Oct 17, 2013 17.56 17.83 17.49 17.81 38,410,784 +0.17(+0.95%)
Oct 16, 2013 17.32 17.68 17.29 17.64 63,695,488 +0.23(+1.30%)
Oct 15, 2013 17.42 17.57 17.36 17.42 56,762,752 -0.04(-0.26%)
Oct 14, 2013 17.19 17.49 17.15 17.46 36,436,364 +0.15(+0.84%)
Oct 11, 2013 17.00 17.32 16.99 17.32 0 +0.12(+0.67%)
Oct 10, 2013 17.11 17.29 17.07 17.20 52,013,760 +0.38(+2.26%)
Oct 09, 2013 16.76 17.10 16.74 16.82 54,136,604 +0.08(+0.49%)
Oct 08, 2013 17.03 17.04 16.74 16.74 48,099,528 -0.26(-1.53%)
Oct 07, 2013 16.91 17.13 16.81 17.00 28,623,966 +0.01(+0.09%)
Oct 04, 2013 16.83 17.01 16.83 16.98 30,285,136 +0.16(+0.93%)
Oct 03, 2013 16.99 17.01 16.75 16.83 44,132,064 -0.21(-1.25%)
Oct 02, 2013 16.91 17.05 16.88 17.04 31,024,044 +0.04(+0.24%)
Oct 01, 2013 17.08 17.16 16.90 17.00 34,688,656 -0.07(-0.40%)
Sep 30, 2013 16.92 17.25 16.83 17.07 43,506,740 -0.04(-0.26%)
Sep 27, 2013 17.28 17.42 17.04 17.11 0 -0.32(-1.84%)
Sep 26, 2013 17.68 17.72 17.28 17.43 41,560,756 -0.22(-1.22%)
Sep 25, 2013 17.71 17.73 17.56 17.65 26,594,278 -0.00(-0.02%)
Sep 24, 2013 17.56 17.76 17.56 17.65 32,284,134 +0.06(+0.36%)
Sep 23, 2013 17.65 17.76 17.58 17.59 29,739,172 -0.11(-0.63%)
Sep 20, 2013 17.83 17.84 17.55 17.70 0 -0.11(-0.61%)
Sep 19, 2013 17.84 17.93 17.75 17.81 37,875,356 +0.01(+0.06%)
Sep 18, 2013 17.76 17.81 17.54 17.80 42,653,908 +0.12(+0.67%)
Sep 17, 2013 17.64 17.79 17.63 17.68 50,001,264 +0.26(+1.50%)
Sep 16, 2013 17.60 17.64 17.39 17.42 40,593,484 -0.04(-0.21%)
Sep 13, 2013 17.16 17.47 17.16 17.45 0 +0.60(+3.58%)
Sep 12, 2013 16.96 17.01 16.83 16.85 39,641,084 -0.13(-0.79%)
Sep 11, 2013 17.06 17.11 16.91 16.98 61,516,572 -0.13(-0.76%)
Sep 10, 2013 17.18 17.22 17.07 17.11 42,533,076 +0.06(+0.33%)
Sep 09, 2013 16.92 17.15 16.90 17.06 36,964,160 +0.18(+1.06%)
Sep 06, 2013 16.90 16.99 16.68 16.88 0 +0.05(+0.31%)
Sep 05, 2013 16.89 16.93 16.75 16.83 30,259,598 -0.03(-0.15%)
Sep 04, 2013 16.66 16.96 16.59 16.85 50,481,932 +0.42(+2.57%)
Sep 03, 2013 16.54 16.56 16.36 16.43 35,448,508 +0.06(+0.40%)
Aug 30, 2013 16.56 16.57 16.31 16.37 0 -0.06(-0.36%)
Aug 29, 2013 16.56 16.71 16.42 16.43 37,400,068 -0.17(-1.01%)
Aug 28, 2013 16.53 16.69 16.48 16.59 36,445,916 +0.07(+0.42%)
Aug 27, 2013 16.47 16.55 16.38 16.52 50,483,668 -0.06(-0.38%)
Aug 26, 2013 16.68 16.77 16.55 16.59 29,806,998 -0.12(-0.73%)
Aug 23, 2013 16.63 16.81 16.63 16.71 0 +0.13(+0.81%)
Aug 22, 2013 16.58 16.67 16.51 16.58 23,295,998 +0.07(+0.41%)
Aug 21, 2013 16.78 16.81 16.43 16.51 43,197,568 -0.26(-1.57%)
Aug 20, 2013 16.61 16.89 16.61 16.77 43,078,372 +0.18(+1.09%)
Aug 19, 2013 16.44 16.90 16.42 16.59 58,266,364 +0.27(+1.67%)
Aug 16, 2013 16.43 16.52 16.30 16.32 0 -0.09(-0.52%)
Aug 15, 2013 16.59 16.69 16.36 16.40 53,975,568 -0.40(-2.39%)
Aug 14, 2013 16.68 16.93 16.64 16.81 31,079,914 +0.04(+0.22%)
Aug 13, 2013 16.90 16.90 16.67 16.77 34,919,416 -0.09(-0.53%)
Aug 12, 2013 16.74 16.90 16.72 16.86 31,409,300 +0.10(+0.58%)
Aug 09, 2013 16.69 16.79 16.61 16.76 33,770,700 +0.04(+0.27%)
Aug 08, 2013 16.94 16.96 16.69 16.72 46,433,232 -0.19(-1.10%)
Aug 07, 2013 16.91 16.97 16.79 16.90 31,333,844 -0.07(-0.44%)
Aug 06, 2013 17.04 17.07 16.91 16.98 38,230,200 -0.09(-0.54%)
Aug 05, 2013 17.13 17.14 17.01 17.07 28,026,492 -0.05(-0.31%)
Aug 02, 2013 17.09 17.12 16.96 17.12 49,148,336 +0.01(+0.09%)
Aug 01, 2013 17.26 17.32 16.98 17.11 51,295,884 -0.10(-0.58%)
Jul 31, 2013 17.23 17.30 17.15 17.21 0 -0.03(-0.19%)
Jul 30, 2013 17.18 17.33 17.17 17.24 0 +0.10(+0.60%)
Jul 29, 2013 17.09 17.18 17.01 17.14 116,005,952 -0.01(-0.09%)
Jul 26, 2013 16.92 17.15 16.89 17.15 0 +0.15(+0.87%)
Jul 25, 2013 16.85 17.00 16.83 17.00 155,353,504 +0.10(+0.57%)
Jul 24, 2013 16.91 16.96 16.69 16.91 45,306,948 +0.13(+0.79%)
Jul 23, 2013 16.85 16.95 16.71 16.78 38,678,184 -0.01(-0.09%)
Jul 22, 2013 16.96 17.05 16.76 16.79 48,658,244 -0.20(-1.17%)
Jul 19, 2013 17.04 17.07 16.82 16.99 62,212,624 -0.15(-0.88%)
Jul 18, 2013 17.31 17.41 17.08 17.14 105,567,048 -0.63(-3.57%)
Jul 17, 2013 17.92 18.01 17.73 17.78 59,619,068 -0.11(-0.60%)
Jul 16, 2013 17.70 17.92 17.62 17.88 46,773,664 +0.23(+1.29%)
Jul 15, 2013 17.58 17.68 17.52 17.65 34,784,360 +0.03(+0.17%)
Jul 12, 2013 17.66 17.70 17.44 17.62 0 -0.07(-0.38%)
Jul 11, 2013 17.37 17.70 17.31 17.69 56,025,524 +0.55(+3.18%)
Jul 10, 2013 17.06 17.18 16.69 17.14 67,910,832 +0.08(+0.50%)
Jul 09, 2013 17.18 17.27 17.04 17.06 47,110,332 -0.04(-0.22%)
Jul 08, 2013 17.59 17.63 16.98 17.10 93,335,672 -0.65(-3.64%)
Jul 05, 2013 17.66 17.76 17.46 17.74 0 +0.22(+1.25%)
Jul 03, 2013 17.48 17.62 17.29 17.52 0 +0.03(+0.18%)
Jul 02, 2013 17.60 17.73 17.36 17.49 38,364,356 -0.12(-0.69%)
Jul 01, 2013 17.96 18.01 17.58 17.61 40,274,044 -0.25(-1.42%)
Jun 28, 2013 17.65 18.00 17.50 17.87 109,050,128 +0.13(+0.75%)
Jun 27, 2013 17.77 17.96 17.70 17.73 34,668,248 +0.03(+0.19%)
Jun 26, 2013 17.85 17.87 17.62 17.70 45,626,356 +0.09(+0.52%)
Jun 25, 2013 17.57 17.65 17.38 17.61 46,882,480 +0.22(+1.27%)
Jun 24, 2013 17.76 17.86 17.26 17.39 66,646,012 -0.45(-2.54%)
Jun 21, 2013 17.93 17.96 17.76 17.84 91,881,936 +0.01(+0.04%)
Jun 20, 2013 18.24 18.25 17.77 17.83 86,202,296 -0.60(-3.26%)
Jun 19, 2013 18.80 18.94 18.44 18.44 39,115,468 -0.34(-1.83%)
Jun 18, 2013 18.49 18.91 18.49 18.78 49,734,348 +0.27(+1.45%)
Jun 17, 2013 18.52 18.69 18.37 18.51 57,825,592 +0.13(+0.72%)
Jun 14, 2013 18.45 18.54 18.32 18.38 0 -0.05(-0.28%)
Jun 13, 2013 18.04 18.44 17.99 18.43 37,573,788 +0.39(+2.17%)
Jun 12, 2013 18.41 18.44 18.00 18.04 33,269,568 -0.18(-1.01%)
Jun 11, 2013 18.31 18.49 18.16 18.22 36,719,164 -0.22(-1.20%)
Jun 10, 2013 18.22 18.50 18.17 18.44 40,385,784 +0.31(+1.71%)
Jun 07, 2013 17.99 18.21 17.86 18.13 0 -0.04(-0.24%)
Jun 06, 2013 18.25 18.39 17.90 18.18 54,271,524 -0.04(-0.20%)
Jun 05, 2013 18.52 18.64 18.18 18.21 72,328,360 -0.49(-2.60%)
Jun 04, 2013 18.84 19.16 18.69 18.70 92,914,192 +0.09(+0.48%)
Jun 03, 2013 18.35 18.77 18.31 18.61 103,698,544 +0.71(+3.95%)
May 31, 2013 17.87 18.22 17.79 17.90 64,817,628 +0.05(+0.29%)
May 30, 2013 17.90 18.07 17.85 17.85 35,665,288 -0.04(-0.25%)
May 29, 2013 17.67 17.98 17.62 17.90 42,924,580 +0.14(+0.79%)
May 28, 2013 17.82 17.99 17.70 17.76 42,247,768 +0.12(+0.66%)
May 24, 2013 17.64 17.73 17.39 17.64 0 -0.09(-0.53%)
May 23, 2013 17.61 17.79 17.58 17.73 51,712,468 -0.01(-0.08%)
May 22, 2013 17.79 18.09 17.65 17.75 67,380,200 -0.06(-0.33%)
May 21, 2013 17.77 17.88 17.70 17.81 51,404,716 +0.05(+0.29%)
May 20, 2013 17.76 17.88 17.70 17.76 42,479,360 +0.03(+0.17%)
May 17, 2013 17.79 17.86 17.62 17.73 0 +0.07(+0.42%)
May 16, 2013 17.74 17.99 17.65 17.65 40,429,380 -0.19(-1.07%)
May 15, 2013 17.62 17.85 17.56 17.85 45,522,804 +0.09(+0.50%)
May 13, 2013 18.00 18.06 17.72 17.76 38,681,584 -0.31(-1.71%)
May 10, 2013 18.01 18.10 17.96 18.07 0 +0.10(+0.58%)
May 09, 2013 17.84 18.12 17.77 17.96 42,491,888 +0.08(+0.45%)
May 08, 2013 17.73 17.91 17.67 17.88 33,767,912 +0.07(+0.41%)
May 07, 2013 17.68 17.88 17.65 17.81 52,118,324 +0.18(+1.00%)
May 06, 2013 17.82 17.85 17.59 17.63 42,020,636 -0.04(-0.21%)
May 03, 2013 17.86 17.78 17.66 17.67 0 +0.06(+0.31%)
May 02, 2013 17.34 17.64 17.29 17.61 45,838,832 +0.09(+0.50%)
May 01, 2013 17.40 17.66 17.39 17.53 52,499,984 +0.03(+0.17%)
Apr 30, 2013 17.33 17.53 17.27 17.50 56,766,140 +0.14(+0.80%)
Apr 29, 2013 17.12 17.41 17.09 17.36 139,820,224 +0.26(+1.54%)
Apr 26, 2013 17.03 17.21 16.90 17.09 138,776,416 +0.01(+0.09%)
Apr 25, 2013 17.28 17.44 17.04 17.08 149,452,048 -0.20(-1.18%)
Apr 24, 2013 17.01 17.38 16.98 17.28 74,305,752 +0.21(+1.22%)
Apr 23, 2013 16.79 17.13 16.75 17.08 85,522,336 +0.36(+2.16%)
Apr 22, 2013 16.42 16.76 16.33 16.71 72,300,392 +0.32(+1.96%)
Apr 19, 2013 16.27 16.40 16.22 16.39 67,216,336 +0.15(+0.90%)
Apr 18, 2013 16.11 16.36 16.00 16.25 104,360,104 +0.23(+1.41%)
Apr 17, 2013 15.92 16.17 15.76 16.02 108,773,256 +0.01(+0.07%)
Apr 16, 2013 15.68 16.02 15.65 16.01 88,435,192 +0.39(+2.50%)
Apr 15, 2013 15.71 15.86 15.60 15.62 52,630,828 -0.22(-1.36%)
Apr 12, 2013 15.88 15.93 15.68 15.83 46,589,756 -0.11(-0.69%)
Apr 11, 2013 15.87 16.01 15.70 15.94 81,168,904 -0.32(-1.95%)
Apr 10, 2013 15.87 16.38 15.86 16.26 91,812,312 +0.37(+2.35%)
Apr 09, 2013 15.42 15.99 15.38 15.89 84,212,072 +0.48(+3.13%)
Apr 08, 2013 15.26 15.41 15.19 15.41 46,832,104 +0.11(+0.72%)
Apr 05, 2013 15.30 15.32 15.16 15.30 50,271,584 -0.14(-0.92%)
Apr 04, 2013 15.38 15.48 15.31 15.44 39,287,644 +0.06(+0.40%)
Apr 03, 2013 15.67 15.71 15.35 15.38 50,099,948 -0.30(-1.89%)
Apr 02, 2013 15.72 15.76 15.57 15.67 38,555,232 +0.02(+0.12%)
Apr 01, 2013 15.83 15.85 15.57 15.66 46,153,388 -0.30(-1.85%)
Mar 28, 2013 15.96 16.01 15.78 15.95 45,636,880 +0.00(+0.02%)
Mar 27, 2013 15.79 16.05 15.71 15.95 62,107,124 +0.05(+0.30%)
Mar 26, 2013 15.55 15.90 15.52 15.90 54,136,368 +0.45(+2.91%)
Mar 25, 2013 15.63 15.65 15.40 15.45 44,814,908 -0.13(-0.84%)
Mar 22, 2013 15.45 15.59 15.40 15.58 42,166,068 +0.21(+1.38%)
Mar 21, 2013 15.35 15.44 15.27 15.37 44,635,428 -0.10(-0.66%)
Mar 20, 2013 15.57 15.60 15.42 15.47 40,893,204 +0.03(+0.19%)
Mar 19, 2013 15.53 15.60 15.35 15.44 58,240,624 -0.09(-0.56%)
Mar 18, 2013 15.52 15.70 15.48 15.53 48,157,164 -0.08(-0.54%)
Mar 15, 2013 15.79 15.85 15.54 15.61 72,489,376 -0.20(-1.27%)
Mar 14, 2013 15.88 15.96 15.71 15.82 39,469,224 -0.00(-0.02%)
Mar 13, 2013 15.75 15.85 15.67 15.82 33,698,312 +0.01(+0.07%)
Mar 12, 2013 15.82 15.87 15.67 15.81 39,173,756 -0.04(-0.23%)
Mar 11, 2013 15.73 15.88 15.55 15.85 57,696,056 +0.08(+0.51%)
Mar 08, 2013 16.03 16.10 15.68 15.76 61,597,076 -0.23(-1.42%)
Mar 07, 2013 15.93 16.06 15.89 15.99 57,992,996 +0.10(+0.64%)
Mar 06, 2013 15.73 15.91 15.71 15.89 50,907,248 +0.18(+1.12%)
Mar 05, 2013 15.59 15.77 15.56 15.71 53,107,780 +0.18(+1.13%)
Mar 04, 2013 15.46 15.55 15.31 15.54 65,090,320 +0.18(+1.14%)
Mar 01, 2013 15.19 15.48 15.09 15.36 62,556,984 +0.11(+0.72%)
Feb 28, 2013 15.31 15.40 15.23 15.25 47,648,164 -0.04(-0.24%)
Feb 27, 2013 15.05 15.37 14.98 15.29 64,291,504 +0.26(+1.70%)
Feb 26, 2013 14.97 15.23 14.91 15.03 92,053,576 +0.26(+1.73%)
Feb 25, 2013 15.03 15.09 14.78 14.78 56,820,748 -0.14(-0.93%)
Feb 22, 2013 14.84 14.97 14.68 14.92 47,278,156 +0.12(+0.84%)
Feb 21, 2013 15.16 15.17 14.70 14.79 83,117,672 -0.35(-2.32%)
Feb 20, 2013 15.41 15.41 15.12 15.14 63,110,392 -0.26(-1.68%)
Feb 19, 2013 15.47 15.49 15.38 15.40 42,527,184 -0.02(-0.14%)
Feb 15, 2013 15.51 15.56 15.33 15.42 46,284,260 -0.08(-0.54%)
Feb 14, 2013 15.44 15.55 15.38 15.51 48,269,764 -0.01(-0.09%)
Feb 13, 2013 15.50 15.56 15.45 15.52 29,112,202 +0.04(+0.28%)
Feb 12, 2013 15.36 15.52 15.33 15.48 38,860,096 +0.12(+0.76%)
Feb 11, 2013 15.34 15.38 15.28 15.36 25,866,644 +0.02(+0.14%)
Feb 08, 2013 15.27 15.41 15.25 15.34 38,541,428 +0.14(+0.91%)
Feb 07, 2013 15.32 15.32 15.12 15.20 56,144,572 -0.13(-0.86%)
Feb 06, 2013 15.46 15.49 15.28 15.33 44,298,428 +0.04(+0.26%)
Feb 04, 2013 15.39 15.45 15.29 15.29 53,030,648 -0.14(-0.91%)
Feb 01, 2013 15.32 15.44 15.24 15.43 44,098,872 +0.23(+1.50%)
Jan 31, 2013 15.39 15.41 15.19 15.21 50,532,456 -0.24(-1.54%)
Jan 30, 2013 15.39 15.51 15.34 15.45 47,246,312 +0.06(+0.42%)
Jan 29, 2013 15.24 15.39 15.19 15.38 146,250,608 +0.17(+1.09%)
Jan 28, 2013 15.19 15.24 15.17 15.21 145,828,944 +0.07(+0.43%)
Jan 25, 2013 15.21 15.23 15.09 15.15 148,921,872 +0.01(+0.05%)
Jan 24, 2013 15.25 15.31 15.13 15.14 80,796,952 -0.12(-0.76%)
Jan 23, 2013 15.32 15.34 15.21 15.26 58,658,548 -0.04(-0.28%)
Jan 22, 2013 15.38 15.39 15.20 15.30 70,704,696 -0.06(-0.38%)
Jan 18, 2013 15.44 15.50 15.20 15.36 198,906,192 -1.03(-6.30%)
Jan 17, 2013 15.99 16.67 15.98 16.39 139,263,840 +0.41(+2.58%)
Jan 16, 2013 15.84 16.05 15.79 15.98 50,866,020 +0.17(+1.05%)
Jan 15, 2013 15.86 15.99 15.74 15.81 47,028,616 -0.09(-0.54%)
Jan 14, 2013 15.89 15.99 15.72 15.90 49,408,984 -0.00(-0.01%)
Jan 11, 2013 15.76 15.95 15.73 15.90 62,185,108 +0.14(+0.92%)
Jan 10, 2013 15.62 15.77 15.56 15.76 61,738,316 +0.25(+1.63%)
Jan 09, 2013 15.34 15.52 15.32 15.50 47,443,552 +0.26(+1.71%)
Jan 08, 2013 15.34 15.58 15.19 15.24 67,336,256 -0.12(-0.75%)
Jan 07, 2013 15.38 15.50 15.31 15.36 50,296,704 +0.06(+0.43%)
Jan 04, 2013 15.44 15.46 15.21 15.29 41,715,108 -0.12(-0.75%)
Jan 03, 2013 15.47 15.52 15.28 15.41 56,802,304 -0.04(-0.28%)
Jan 02, 2013 15.31 15.45 15.21 15.45 65,891,020 +0.55(+3.69%)
Dec 31, 2012 14.63 14.93 14.57 14.90 56,525,956 +0.28(+1.93%)
Dec 28, 2012 14.71 14.81 14.61 14.62 35,844,640 -0.20(-1.37%)
Dec 27, 2012 14.96 15.00 14.68 14.82 43,865,932 -0.10(-0.68%)
Dec 26, 2012 14.99 15.13 14.92 14.92 31,115,064 +0.01(+0.05%)
Dec 24, 2012 14.92 14.98 14.82 14.92 19,648,186 -0.09(-0.60%)
Dec 21, 2012 14.93 15.07 14.80 15.01 85,786,264 -0.19(-1.26%)
Dec 20, 2012 15.33 15.35 15.09 15.20 47,035,316 -0.05(-0.34%)
Dec 19, 2012 15.23 15.40 15.08 15.25 73,060,328 +0.10(+0.67%)
Dec 18, 2012 14.95 15.17 14.87 15.15 57,554,788 +0.28(+1.90%)
Dec 17, 2012 14.85 14.95 14.72 14.87 48,368,724 +0.03(+0.21%)
Dec 14, 2012 14.83 14.99 14.71 14.84 47,255,248 +0.03(+0.18%)
Dec 13, 2012 14.91 15.12 14.77 14.81 57,568,172 -0.13(-0.87%)
Dec 12, 2012 15.08 15.17 14.85 14.94 66,903,360 +0.01(+0.10%)
Dec 11, 2012 14.57 14.99 14.56 14.92 70,613,632 +0.41(+2.84%)
Dec 10, 2012 14.56 14.58 14.44 14.51 37,735,128 -0.05(-0.37%)
Dec 07, 2012 14.69 14.72 14.48 14.57 57,702,484 -0.00(-0.02%)
Dec 06, 2012 14.45 14.66 14.43 14.57 64,022,768 +0.22(+1.56%)
Dec 05, 2012 14.41 14.47 14.27 14.35 63,432,248 -0.09(-0.60%)
Dec 04, 2012 14.19 14.49 14.17 14.43 80,169,008 +0.29(+2.07%)
Nov 30, 2012 14.19 14.29 14.04 14.14 71,168,864 +0.03(+0.18%)
Nov 29, 2012 14.33 14.48 14.06 14.12 89,830,704 -0.40(-2.79%)
Nov 28, 2012 14.38 14.53 14.19 14.52 59,750,704 +0.12(+0.80%)
Nov 27, 2012 14.42 14.59 14.40 14.40 62,111,876 +0.03(+0.23%)
Nov 26, 2012 14.23 14.40 14.18 14.37 92,741,176 +0.12(+0.84%)
Nov 23, 2012 14.12 14.34 14.10 14.25 71,547,816 +0.26(+1.86%)
Nov 21, 2012 14.11 14.13 13.90 13.99 132,321,808 -0.11(-0.78%)
Nov 20, 2012 14.37 14.37 13.99 14.10 118,613,128 -0.53(-3.64%)
Nov 19, 2012 14.45 14.78 14.26 14.64 96,028,960 +0.04(+0.30%)
Nov 16, 2012 14.51 14.64 14.29 14.59 70,369,992 +0.12(+0.80%)
Nov 15, 2012 14.46 14.66 14.44 14.48 63,272,808 +0.05(+0.35%)
Nov 14, 2012 14.76 14.82 14.42 14.43 81,563,952 -0.23(-1.58%)
Nov 13, 2012 14.87 15.05 14.59 14.66 77,991,080 -0.35(-2.34%)
Nov 12, 2012 15.09 15.11 14.92 15.01 37,726,508 -0.03(-0.17%)
Nov 09, 2012 15.04 15.28 15.03 15.03 48,455,668 -0.02(-0.14%)
Nov 08, 2012 15.11 15.27 15.05 15.05 52,675,380 -0.06(-0.38%)
Nov 07, 2012 15.57 15.58 15.11 15.11 97,964,272 -0.59(-3.77%)
Nov 06, 2012 15.68 15.90 15.63 15.71 68,986,920 -0.08(-0.50%)
Nov 05, 2012 15.91 15.98 15.70 15.78 67,485,032 +0.00(+0.02%)
Nov 02, 2012 16.02 16.12 15.75 15.78 72,321,632 -0.14(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.