Indicators

Ryder System (NY: R )

125.76 -0.88 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.85	41.26	40.71	41.00	621,123	+0.33(+0.81%)
Feb 27, 2013	39.58	40.81	39.58	40.68	1,092,384	+1.19(+3.01%)
Feb 26, 2013	39.86	40.01	39.43	39.49	1,664,246	-0.21(-0.53%)
Feb 25, 2013	41.20	41.35	39.70	39.70	589,446	-1.19(-2.91%)
Feb 22, 2013	40.72	41.24	40.71	40.89	624,149	+0.33(+0.81%)
Feb 21, 2013	41.13	41.19	40.21	40.56	1,003,623	-0.65(-1.58%)
Feb 20, 2013	41.94	41.99	41.06	41.21	995,049	-0.81(-1.93%)
Feb 19, 2013	42.09	42.48	41.90	42.02	806,257	+0.12(+0.30%)
Feb 15, 2013	42.73	42.86	41.61	41.89	885,683	-0.46(-1.09%)
Feb 14, 2013	41.69	42.46	41.57	42.35	612,441	+0.50(+1.19%)
Feb 13, 2013	42.02	42.28	41.56	41.86	921,735	-0.11(-0.26%)
Feb 12, 2013	41.75	42.01	41.44	41.97	819,947	+0.34(+0.82%)
Feb 11, 2013	41.88	42.23	41.52	41.63	842,195	-0.62(-1.46%)
Feb 08, 2013	42.33	42.72	42.15	42.24	532,320	-0.09(-0.21%)
Feb 07, 2013	42.86	43.06	41.98	42.33	501,108	-0.42(-0.98%)
Feb 06, 2013	42.50	43.07	42.41	42.75	635,722	+1.58(+3.84%)
Feb 04, 2013	41.78	41.93	40.76	41.17	1,081,296	-0.85(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.