Indicators

JNK (NY: JNK )

94.63 +0.46 (+0.49%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	62.75	62.87	62.70	62.76	3,305,159	-0.08(-0.13%)
Sep 26, 2013	62.92	62.98	62.77	62.84	2,820,896	-0.02(-0.02%)
Sep 25, 2013	62.91	63.00	62.82	62.86	2,052,295	-0.05(-0.08%)
Sep 24, 2013	63.13	63.13	62.91	62.91	2,965,486	-0.17(-0.27%)
Sep 23, 2013	63.03	63.09	62.98	63.08	2,980,290	+0.09(+0.15%)
Sep 20, 2013	63.17	63.17	62.97	62.98	4,155,748	-0.14(-0.22%)
Sep 19, 2013	63.46	63.46	63.12	63.13	2,851,372	-0.19(-0.30%)
Sep 18, 2013	62.64	63.44	62.64	63.32	6,332,763	+0.57(+0.90%)
Sep 17, 2013	62.61	62.79	62.61	62.75	3,049,852	+0.19(+0.30%)
Sep 16, 2013	62.69	62.72	62.48	62.56	3,417,380	+0.30(+0.48%)
Sep 13, 2013	62.36	62.36	62.19	62.26	2,306,206	-0.03(-0.05%)
Sep 12, 2013	62.26	62.35	62.23	62.29	1,991,147	-0.06(-0.10%)
Sep 11, 2013	62.18	62.36	62.14	62.36	2,211,403	+0.11(+0.18%)
Sep 10, 2013	62.17	62.28	62.14	62.25	4,359,260	+0.11(+0.18%)
Sep 09, 2013	61.96	62.21	61.96	62.14	3,396,443	+0.22(+0.36%)
Sep 06, 2013	62.09	62.18	61.78	61.92	3,267,847	+0.19(+0.31%)
Sep 05, 2013	61.93	61.94	61.71	61.73	2,992,835	-0.25(-0.41%)
Sep 04, 2013	61.99	62.14	61.92	61.98	5,415,281	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.