Indicators

Amphenol Corp A (NY: APH )

126.61 +1.89 (+1.52%)

Official Closing Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.88	17.88	17.55	17.55	5,949,326	-0.33(-1.86%)
Jun 27, 2013	17.56	17.91	17.54	17.88	4,223,668	+0.43(+2.45%)
Jun 26, 2013	17.38	17.49	17.22	17.46	2,075,731	+0.25(+1.48%)
Jun 25, 2013	17.09	17.28	17.03	17.20	2,189,696	+0.32(+1.91%)
Jun 24, 2013	17.00	17.17	16.86	16.88	2,725,660	-0.32(-1.87%)
Jun 21, 2013	17.18	17.30	17.07	17.20	4,210,835	+0.18(+1.03%)
Jun 20, 2013	17.38	17.50	16.99	17.03	2,542,981	-0.60(-3.40%)
Jun 19, 2013	17.81	17.90	17.63	17.63	1,651,347	-0.23(-1.27%)
Jun 18, 2013	17.83	17.94	17.77	17.85	2,391,981	+0.06(+0.35%)
Jun 17, 2013	17.29	17.94	17.27	17.79	4,246,227	+0.63(+3.67%)
Jun 14, 2013	17.38	17.41	17.16	17.16	1,628,660	-0.19(-1.09%)
Jun 13, 2013	17.14	17.38	17.05	17.35	2,289,393	+0.21(+1.25%)
Jun 12, 2013	17.43	17.43	17.10	17.13	1,181,865	-0.15(-0.86%)
Jun 11, 2013	17.32	17.45	17.26	17.28	1,921,308	-0.24(-1.38%)
Jun 10, 2013	17.53	17.55	17.42	17.52	2,458,684	+0.05(+0.27%)
Jun 07, 2013	17.45	17.64	17.40	17.48	3,304,820	+0.10(+0.58%)
Jun 06, 2013	17.28	17.40	17.16	17.38	2,322,392	+0.12(+0.69%)
Jun 05, 2013	17.39	17.41	17.11	17.26	4,491,370	-0.22(-1.26%)
Jun 04, 2013	17.70	17.81	17.42	17.48	4,077,996	-0.22(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.