Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1504	1511	1496	1501	0	+17.58(+1.19%)
Jun 26, 2013	1476	1490	1473	1483	0	+17.65(+1.20%)
Jun 25, 2013	1468	1474	1454	1465	0	+4.08(+0.28%)
Jun 24, 2013	1446	1473	1441	1461	0	-11.56(-0.78%)
Jun 21, 2013	1479	1487	1459	1473	0	+3.58(+0.24%)
Jun 20, 2013	1496	1502	1467	1469	0	-50.24(-3.31%)
Jun 19, 2013	1541	1550	1518	1520	0	-22.10(-1.43%)
Jun 18, 2013	1537	1544	1529	1542	0	+1.92(+0.12%)
Jun 17, 2013	1539	1548	1530	1540	0	+14.85(+0.97%)
Jun 14, 2013	1521	1536	1519	1525	0	-3.37(-0.22%)
Jun 13, 2013	1515	1531	1506	1528	0	+6.44(+0.42%)
Jun 12, 2013	1533	1536	1519	1522	0	-0.28(-0.02%)
Jun 11, 2013	1511	1529	1504	1522	0	-6.12(-0.40%)
Jun 10, 2013	1525	1533	1516	1528	0	-0.20(-0.01%)
Jun 07, 2013	1510	1532	1506	1528	0	+16.31(+1.08%)
Jun 06, 2013	1509	1517	1496	1512	0	+6.69(+0.44%)
Jun 05, 2013	1515	1520	1502	1505	0	-21.31(-1.40%)
Jun 04, 2013	1529	1537	1517	1527	0	+2.38(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.