Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1318 1324 1304 1309 0 -7.45(-0.57%)
Jul 30, 2013 1305 1334 1302 1316 0 +17.73(+1.37%)
Jul 29, 2013 1299 1306 1292 1298 0 -8.08(-0.62%)
Jul 26, 2013 1297 1309 1293 1306 0 -2.84(-0.22%)
Jul 25, 2013 1312 1315 1298 1309 0 -1.92(-0.15%)
Jul 24, 2013 1323 1331 1301 1311 0 +3.18(+0.24%)
Jul 23, 2013 1312 1319 1301 1308 0 -4.72(-0.36%)
Jul 22, 2013 1314 1318 1299 1313 0 -5.91(-0.45%)
Jul 19, 2013 1320 1328 1308 1319 0 -1.68(-0.13%)
Jul 18, 2013 1320 1334 1312 1320 0 +8.05(+0.61%)
Jul 17, 2013 1315 1320 1305 1312 0 +1.28(+0.10%)
Jul 16, 2013 1318 1324 1305 1311 0 -9.94(-0.75%)
Jul 15, 2013 1313 1325 1306 1321 0 +0.10(+0.01%)
Jul 12, 2013 1316 1322 1306 1321 0 +4.28(+0.33%)
Jul 11, 2013 1303 1320 1301 1316 0 +24.20(+1.87%)
Jul 10, 2013 1277 1301 1275 1292 0 +12.28(+0.96%)
Jul 09, 2013 1260 1283 1259 1280 0 +26.57(+2.12%)
Jul 08, 2013 1257 1262 1242 1253 0 +1.00(+0.08%)
Jul 05, 2013 1255 1257 1236 1252 0 +1.04(+0.08%)
Jul 03, 2013 1251 1251 1251 0 +13.45(+1.09%)
Jul 02, 2013 1236 1255 1232 1238 0 -2.24(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.