Indicators

Echostar Corp (NQ: SATS )

17.59 +0.48 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.29	31.66	31.03	31.58	276,227	+0.20(+0.65%)
Mar 27, 2013	31.13	31.47	30.73	31.38	186,742	+0.06(+0.18%)
Mar 26, 2013	31.49	31.65	31.26	31.32	289,078	-0.14(-0.44%)
Mar 25, 2013	31.47	31.52	31.00	31.46	163,044	+0.18(+0.57%)
Mar 22, 2013	30.92	31.30	30.70	31.28	282,088	+0.40(+1.29%)
Mar 21, 2013	30.73	31.09	30.53	30.88	274,537	+0.09(+0.29%)
Mar 20, 2013	31.57	31.73	30.70	30.79	327,499	-0.70(-2.21%)
Mar 19, 2013	31.32	31.60	31.10	31.49	141,421	+0.31(+0.99%)
Mar 18, 2013	30.78	31.22	30.78	31.18	193,476	+0.19(+0.60%)
Mar 15, 2013	31.12	31.20	30.86	31.00	272,035	-0.22(-0.70%)
Mar 14, 2013	31.08	31.30	30.98	31.22	184,227	+0.25(+0.81%)
Mar 13, 2013	30.99	31.13	30.86	30.96	218,500	+0.00(+0.00%)
Mar 12, 2013	31.06	31.12	30.87	30.96	189,351	-0.12(-0.39%)
Mar 11, 2013	31.09	31.20	30.74	31.09	230,650	+0.02(+0.08%)
Mar 08, 2013	31.13	31.13	30.66	31.06	203,028	+0.02(+0.05%)
Mar 07, 2013	31.02	31.19	30.87	31.05	146,377	+0.11(+0.37%)
Mar 06, 2013	31.09	31.09	30.60	30.93	243,502	+0.02(+0.08%)
Mar 05, 2013	30.42	31.12	30.24	30.91	264,846	+0.55(+1.82%)
Mar 04, 2013	30.43	30.75	30.15	30.36	306,110	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.