Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.10	30.32	30.03	30.18	4,918,447	-0.04(-0.13%)
Feb 27, 2013	29.75	30.30	29.74	30.22	3,241,542	+0.41(+1.38%)
Feb 26, 2013	29.91	30.13	29.70	29.81	5,432,457	-0.18(-0.59%)
Feb 25, 2013	30.73	30.85	29.98	29.99	3,678,409	-0.60(-1.98%)
Feb 22, 2013	30.38	30.59	30.27	30.59	1,338,722	+0.28(+0.92%)
Feb 21, 2013	30.32	30.42	30.22	30.32	2,128,876	-0.54(-1.73%)
Feb 20, 2013	31.17	31.18	30.82	30.85	1,839,992	-0.13(-0.43%)
Feb 19, 2013	30.80	30.98	30.78	30.98	1,202,964	+0.50(+1.63%)
Feb 15, 2013	30.67	30.70	30.43	30.49	1,674,607	-0.22(-0.71%)
Feb 14, 2013	30.70	30.77	30.66	30.70	2,221,545	+0.27(+0.89%)
Feb 13, 2013	30.50	30.57	30.36	30.43	1,612,257	-0.05(-0.15%)
Feb 12, 2013	30.32	30.51	30.30	30.48	1,564,828	+0.22(+0.72%)
Feb 11, 2013	30.29	30.29	30.11	30.26	1,770,250	+0.02(+0.05%)
Feb 08, 2013	30.23	30.36	30.21	30.25	2,053,246	+0.00(+0.00%)
Feb 07, 2013	30.46	30.55	30.16	30.25	2,359,603	-0.32(-1.04%)
Feb 06, 2013	30.52	30.61	30.45	30.56	2,641,854	-0.05(-0.17%)
Feb 04, 2013	30.81	30.98	30.56	30.62	2,873,865	-0.72(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.