Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.07	26.14	25.70	25.97	372,224	+0.14(+0.53%)
Nov 27, 2013	26.19	26.24	25.70	25.83	931,723	-0.24(-0.92%)
Nov 26, 2013	25.81	26.31	25.70	26.07	1,159,690	+0.13(+0.50%)
Nov 25, 2013	26.03	26.06	25.63	25.95	1,815,648	-0.02(-0.07%)
Nov 22, 2013	25.41	26.12	25.15	25.96	1,685,811	+0.70(+2.76%)
Nov 21, 2013	24.12	25.58	24.12	25.27	1,159,200	+0.76(+3.09%)
Nov 20, 2013	25.01	25.51	24.43	24.51	1,201,830	-1.34(-5.19%)
Nov 19, 2013	26.17	26.22	25.70	25.85	1,079,333	-0.19(-0.73%)
Nov 18, 2013	26.00	26.35	25.42	26.04	1,640,281	+0.04(+0.17%)
Nov 15, 2013	25.98	26.04	25.78	26.00	1,855,594	+0.07(+0.27%)
Nov 14, 2013	25.63	26.03	25.25	25.93	1,775,287	+0.68(+2.69%)
Nov 12, 2013	25.81	25.95	25.13	25.25	2,207,418	-0.65(-2.52%)
Nov 11, 2013	26.93	26.93	25.82	25.90	2,647,189	-1.21(-4.47%)
Nov 08, 2013	26.89	27.35	26.49	27.12	1,930,900	-0.41(-1.50%)
Nov 07, 2013	28.84	29.16	26.52	27.53	3,985,317	-1.31(-4.53%)
Nov 06, 2013	29.37	29.37	28.65	28.84	543,915	-0.53(-1.82%)
Nov 05, 2013	28.57	29.42	28.24	29.37	579,918	+0.76(+2.65%)
Nov 04, 2013	28.53	28.87	28.22	28.61	443,242	+0.33(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.