Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.21	48.28	47.06	48.15	538,250	+1.08(+2.30%)
Mar 27, 2013	46.79	47.19	46.34	47.07	351,991	+0.16(+0.35%)
Mar 26, 2013	47.29	47.56	46.77	46.90	689,327	-0.09(-0.20%)
Mar 25, 2013	47.52	47.59	46.72	47.00	409,436	-0.42(-0.89%)
Mar 22, 2013	47.17	47.53	47.10	47.42	498,811	+0.41(+0.87%)
Mar 21, 2013	47.31	47.66	46.92	47.01	379,279	-0.45(-0.94%)
Mar 20, 2013	47.11	47.54	47.01	47.46	494,790	+0.42(+0.90%)
Mar 19, 2013	47.16	47.34	46.66	47.03	504,095	-0.15(-0.31%)
Mar 18, 2013	46.44	47.33	46.30	47.18	436,654	+0.41(+0.88%)
Mar 15, 2013	47.16	47.26	46.60	46.77	910,913	-0.63(-1.33%)
Mar 14, 2013	46.89	47.52	46.89	47.40	483,564	+0.52(+1.12%)
Mar 13, 2013	46.55	46.93	46.40	46.88	321,393	+0.35(+0.76%)
Mar 12, 2013	46.37	46.62	46.23	46.52	378,619	+0.12(+0.26%)
Mar 11, 2013	46.43	46.45	46.04	46.40	683,341	-0.04(-0.08%)
Mar 08, 2013	46.53	46.58	46.27	46.44	401,781	+0.21(+0.45%)
Mar 07, 2013	46.44	46.44	46.11	46.23	375,333	-0.17(-0.37%)
Mar 06, 2013	46.94	46.98	46.24	46.40	467,844	-0.36(-0.78%)
Mar 05, 2013	46.48	46.99	46.42	46.77	666,633	+0.51(+1.11%)
Mar 04, 2013	46.08	46.50	45.69	46.25	417,433	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.