Indicators

Dick's Sporting Goods Inc (NY: DKS )

198.22 +0.09 (+0.05%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.83	41.24	40.67	41.20	1,656,501	-0.08(-0.21%)
Sep 27, 2013	40.33	41.29	40.22	41.28	2,671,559	+0.93(+2.29%)
Sep 26, 2013	40.28	40.78	40.19	40.36	3,325,237	+0.08(+0.21%)
Sep 25, 2013	40.60	40.80	40.21	40.27	1,496,588	-0.29(-0.70%)
Sep 24, 2013	40.71	41.13	40.55	40.56	1,559,345	-0.22(-0.55%)
Sep 23, 2013	40.63	40.90	40.46	40.78	1,722,934	+0.05(+0.13%)
Sep 20, 2013	41.27	41.31	40.54	40.73	2,561,820	-0.34(-0.83%)
Sep 19, 2013	40.92	41.40	40.85	41.07	3,495,471	+0.39(+0.95%)
Sep 18, 2013	39.73	40.80	39.60	40.68	3,416,811	+1.42(+3.62%)
Sep 17, 2013	39.24	39.59	38.97	39.26	2,313,134	-0.01(-0.02%)
Sep 16, 2013	40.23	40.31	39.10	39.27	2,437,295	+0.25(+0.65%)
Sep 13, 2013	38.73	39.06	38.69	39.01	1,102,499	+0.36(+0.94%)
Sep 12, 2013	39.04	39.34	38.62	38.65	1,784,873	-0.38(-0.97%)
Sep 11, 2013	38.86	39.11	38.81	39.03	1,382,858	-0.01(-0.02%)
Sep 10, 2013	38.27	39.21	38.23	39.04	2,861,874	+0.87(+2.29%)
Sep 09, 2013	37.78	38.40	37.68	38.17	2,750,748	+0.57(+1.52%)
Sep 06, 2013	37.34	38.03	36.85	37.59	2,936,120	+0.29(+0.77%)
Sep 05, 2013	36.93	37.37	36.88	37.31	2,633,846	+0.42(+1.15%)
Sep 04, 2013	36.44	37.05	36.35	36.88	2,518,380	+0.73(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.