Indicators

Physical Palladium ETF (NY: PALL )

90.61 +1.31 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	63.20	64.86	63.01	64.65	93,827	+2.79(+4.51%)
Jun 26, 2013	63.90	63.93	61.81	61.86	105,854	-3.18(-4.89%)
Jun 25, 2013	65.75	65.80	65.00	65.04	59,855	+0.26(+0.40%)
Jun 24, 2013	65.68	65.68	63.51	64.78	120,842	-1.56(-2.35%)
Jun 21, 2013	66.18	66.50	65.10	66.34	270,173	+1.40(+2.16%)
Jun 20, 2013	64.95	66.02	64.65	64.94	766,654	-2.91(-4.29%)
Jun 19, 2013	69.18	69.18	67.76	67.85	89,179	-1.67(-2.40%)
Jun 18, 2013	69.14	69.54	68.76	69.52	236,302	-0.29(-0.42%)
Jun 17, 2013	70.57	70.64	69.78	69.81	220,029	-1.71(-2.39%)
Jun 14, 2013	71.31	71.90	71.25	71.52	46,597	-0.25(-0.35%)
Jun 13, 2013	72.72	72.80	71.11	71.77	140,200	-2.19(-2.96%)
Jun 12, 2013	73.71	74.30	73.50	73.96	57,771	+0.55(+0.75%)
Jun 11, 2013	73.74	74.15	73.38	73.41	84,400	-2.09(-2.77%)
Jun 10, 2013	74.50	75.52	74.41	75.50	70,821	+1.26(+1.70%)
Jun 07, 2013	73.65	74.58	73.30	74.24	62,310	-0.29(-0.39%)
Jun 06, 2013	74.40	74.87	74.37	74.53	40,649	+0.32(+0.43%)
Jun 05, 2013	73.76	74.46	73.72	74.21	87,479	+0.45(+0.61%)
Jun 04, 2013	73.47	73.84	73.39	73.76	84,986	-0.46(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.