Indicators

Gold Trust Ishares (NY: IAU )

44.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.14	23.98	23.04	23.98	12,063,978	+0.68(+2.92%)
Jun 27, 2013	23.95	24.00	23.25	23.30	5,278,425	-0.48(-2.02%)
Jun 26, 2013	24.08	24.10	23.74	23.78	5,955,787	-1.04(-4.19%)
Jun 25, 2013	24.84	24.90	24.70	24.82	2,859,929	-0.08(-0.32%)
Jun 24, 2013	24.96	25.06	24.78	24.90	4,695,150	-0.25(-0.99%)
Jun 21, 2013	25.14	25.24	25.02	25.15	5,625,665	+0.30(+1.21%)
Jun 20, 2013	25.16	25.40	24.78	24.85	9,359,798	-1.41(-5.37%)
Jun 19, 2013	26.64	26.74	26.20	26.26	3,975,810	-0.32(-1.20%)
Jun 18, 2013	26.68	26.73	26.44	26.58	1,780,953	-0.32(-1.19%)
Jun 17, 2013	26.90	26.95	26.84	26.90	2,083,386	-0.12(-0.44%)
Jun 14, 2013	26.92	27.06	26.91	27.02	1,755,669	+0.12(+0.45%)
Jun 13, 2013	26.80	26.97	26.70	26.90	1,880,310	-0.08(-0.30%)
Jun 12, 2013	26.72	27.10	26.70	26.98	2,298,217	+0.18(+0.67%)
Jun 11, 2013	26.60	26.83	26.58	26.80	1,581,816	-0.14(-0.52%)
Jun 10, 2013	26.80	26.99	26.73	26.94	1,545,995	+0.14(+0.52%)
Jun 07, 2013	26.96	27.06	26.76	26.80	2,476,291	-0.66(-2.40%)
Jun 06, 2013	27.20	27.66	27.12	27.46	3,706,266	+0.22(+0.81%)
Jun 05, 2013	27.22	27.40	27.14	27.24	1,586,175	+0.08(+0.29%)
Jun 04, 2013	27.18	27.22	26.98	27.16	1,112,171	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.