Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.78	12.14	11.66	12.09	698,612	+0.33(+2.84%)
Mar 27, 2013	11.53	11.76	11.42	11.76	460,964	+0.15(+1.29%)
Mar 26, 2013	11.60	11.61	11.48	11.61	547,318	+0.09(+0.80%)
Mar 25, 2013	11.62	11.71	11.49	11.51	685,288	-0.10(-0.90%)
Mar 22, 2013	11.50	11.66	11.48	11.62	454,163	+0.06(+0.50%)
Mar 21, 2013	11.41	11.64	11.39	11.56	359,697	+0.12(+1.06%)
Mar 20, 2013	11.46	11.51	11.38	11.44	197,203	+0.04(+0.37%)
Mar 19, 2013	11.51	11.58	11.31	11.40	403,803	-0.12(-1.08%)
Mar 18, 2013	11.38	11.55	11.27	11.52	381,245	+0.06(+0.55%)
Mar 15, 2013	11.83	11.88	11.39	11.46	1,232,686	-0.38(-3.17%)
Mar 14, 2013	11.71	11.87	11.71	11.83	463,774	+0.17(+1.47%)
Mar 13, 2013	11.42	11.80	11.36	11.66	599,152	+0.21(+1.86%)
Mar 12, 2013	11.52	11.61	11.35	11.45	690,889	-0.08(-0.72%)
Mar 11, 2013	11.55	11.63	11.48	11.53	396,668	-0.03(-0.25%)
Mar 08, 2013	11.54	11.61	11.47	11.56	614,846	+0.07(+0.65%)
Mar 07, 2013	11.31	11.54	11.28	11.49	428,816	+0.17(+1.51%)
Mar 06, 2013	11.42	11.49	11.27	11.32	293,440	-0.06(-0.55%)
Mar 05, 2013	11.30	11.46	11.28	11.38	644,388	+0.05(+0.44%)
Mar 04, 2013	11.34	11.51	11.23	11.33	804,726	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.