Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2043	2043	2043	0	+4.71(+0.23%)
Mar 27, 2013	2033	2047	2023	2038	0	-6.68(-0.33%)
Mar 26, 2013	2048	2060	2032	2045	0	+8.57(+0.42%)
Mar 25, 2013	2040	2056	2023	2036	0	+1.22(+0.06%)
Mar 22, 2013	2023	2041	2016	2035	0	+15.87(+0.79%)
Mar 21, 2013	2020	2040	2007	2019	0	-5.65(-0.28%)
Mar 20, 2013	2031	2042	2007	2025	0	+0.40(+0.02%)
Mar 19, 2013	2064	2080	1999	2025	0	-52.91(-2.55%)
Mar 18, 2013	2073	2089	2067	2077	0	-16.97(-0.81%)
Mar 15, 2013	2104	2115	2088	2094	0	-17.58(-0.83%)
Mar 14, 2013	2100	2120	2097	2112	0	+8.86(+0.42%)
Mar 13, 2013	2101	2119	2089	2103	0	+1.34(+0.06%)
Mar 12, 2013	2101	2124	2089	2102	0	+0.57(+0.03%)
Mar 11, 2013	2088	2110	2084	2101	0	+10.93(+0.52%)
Mar 08, 2013	2075	2096	2070	2090	0	+20.51(+0.99%)
Mar 07, 2013	2080	2095	2062	2070	0	-9.19(-0.44%)
Mar 06, 2013	2082	2099	2074	2079	0	+1.00(+0.05%)
Mar 05, 2013	2072	2090	2059	2078	0	+5.56(+0.27%)
Mar 04, 2013	2058	2080	2048	2072	0	+3.89(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.