Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.34	23.47	23.31	23.35	18,588,424	+0.02(+0.07%)
Mar 27, 2013	23.31	23.35	23.04	23.33	18,189,842	-0.06(-0.25%)
Mar 26, 2013	23.36	23.43	23.25	23.39	14,949,480	+0.15(+0.64%)
Mar 25, 2013	23.58	23.71	23.02	23.24	25,811,184	-0.28(-1.20%)
Mar 22, 2013	23.49	23.67	23.43	23.52	21,338,000	+0.14(+0.58%)
Mar 21, 2013	23.49	23.54	23.26	23.39	20,264,222	-0.16(-0.66%)
Mar 20, 2013	23.46	23.62	23.37	23.54	23,472,386	+0.25(+1.06%)
Mar 19, 2013	23.17	23.36	22.94	23.30	32,533,888	-0.04(-0.18%)
Mar 18, 2013	23.39	23.54	23.26	23.34	25,664,338	-0.30(-1.27%)
Mar 15, 2013	23.52	23.72	23.47	23.64	36,840,712	-0.01(-0.03%)
Mar 14, 2013	23.99	24.08	23.54	23.65	35,914,268	-0.37(-1.55%)
Mar 13, 2013	23.91	24.11	23.89	24.02	18,137,154	+0.13(+0.53%)
Mar 12, 2013	23.96	24.00	23.77	23.89	28,467,092	-0.14(-0.56%)
Mar 11, 2013	23.94	24.16	23.91	24.03	24,144,168	-0.02(-0.10%)
Mar 08, 2013	24.05	24.18	23.84	24.05	34,681,448	+0.17(+0.72%)
Mar 07, 2013	23.41	23.98	23.40	23.88	44,485,960	+0.47(+2.01%)
Mar 06, 2013	23.27	23.57	23.22	23.41	36,407,004	+0.24(+1.04%)
Mar 05, 2013	22.96	23.29	22.96	23.17	31,544,998	+0.33(+1.45%)
Mar 04, 2013	22.45	22.84	22.41	22.83	24,868,640	+0.34(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.