Indicators

Ltc Properties (NY: LTC )

34.32 +0.30 (+0.88%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.99	22.07	21.76	22.03	343,908	+0.15(+0.67%)
Mar 27, 2013	21.54	21.90	21.51	21.89	242,566	+0.28(+1.28%)
Mar 26, 2013	21.54	21.63	21.32	21.61	295,829	+0.16(+0.76%)
Mar 25, 2013	21.32	21.56	21.30	21.45	349,423	+0.21(+0.97%)
Mar 22, 2013	21.21	21.29	21.13	21.24	277,776	+0.15(+0.72%)
Mar 21, 2013	21.22	21.33	21.09	21.09	213,177	-0.15(-0.71%)
Mar 20, 2013	21.28	21.29	21.16	21.24	110,734	+0.11(+0.54%)
Mar 19, 2013	21.38	21.44	21.07	21.13	223,299	-0.23(-1.09%)
Mar 18, 2013	21.37	21.44	21.30	21.36	177,881	-0.00(-0.01%)
Mar 15, 2013	21.44	21.44	21.19	21.37	392,198	-0.09(-0.40%)
Mar 14, 2013	21.24	21.45	21.24	21.45	140,293	+0.23(+1.09%)
Mar 13, 2013	21.18	21.25	21.09	21.22	115,645	+0.04(+0.20%)
Mar 12, 2013	21.26	21.28	21.04	21.18	113,513	-0.09(-0.41%)
Mar 11, 2013	21.16	21.26	21.15	21.26	91,713	+0.05(+0.25%)
Mar 08, 2013	21.31	21.38	21.12	21.21	240,844	-0.06(-0.28%)
Mar 07, 2013	21.39	21.39	21.22	21.27	106,643	-0.06(-0.28%)
Mar 06, 2013	21.44	21.48	21.24	21.33	123,326	-0.02(-0.10%)
Mar 05, 2013	21.25	21.38	21.16	21.35	205,417	+0.18(+0.87%)
Mar 04, 2013	21.02	21.22	20.89	21.17	327,295	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.