Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1090	1095	1078	1085	0	-2.60(-0.24%)
Feb 27, 2013	1073	1095	1065	1088	0	+14.32(+1.33%)
Feb 26, 2013	1072	1084	1067	1073	0	-19.06(-1.74%)
Feb 22, 2013	1088	1095	1083	1092	0	+7.25(+0.67%)
Feb 21, 2013	1098	1099	1082	1085	0	-18.26(-1.65%)
Feb 20, 2013	1124	1133	1102	1103	0	+5.40(+0.49%)
Feb 15, 2013		1098	1098	1098	0	+0.82(+0.07%)
Feb 14, 2013	1091	1098	1072	1097	0	-7.08(-0.64%)
Feb 13, 2013	1098	1105	1092	1104	0	+8.07(+0.74%)
Feb 12, 2013	1110	1111	1094	1096	0	-14.31(-1.29%)
Feb 11, 2013	1110	1116	1104	1110	0	+3.95(+0.36%)
Feb 08, 2013	1109	1116	1104	1107	0	-3.98(-0.36%)
Feb 07, 2013	1116	1119	1104	1111	0	-4.78(-0.43%)
Feb 06, 2013	1107	1117	1103	1115	0	+18.70(+1.71%)
Feb 04, 2013	1100	1115	1095	1097	0	-0.53(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.