Skip to main content

US Home Construction Ishares ETF (NY: ITB )

114.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 22.40 22.44 22.12 22.13 3,816,425 -0.19(-0.84%)
Feb 27, 2013 21.91 22.41 21.79 22.32 4,720,046 +0.50(+2.30%)
Feb 26, 2013 21.19 21.86 21.13 21.81 10,751,145 -0.05(-0.23%)
Feb 22, 2013 21.76 21.90 21.71 21.86 9,188,190 +0.24(+1.09%)
Feb 21, 2013 21.65 21.81 21.25 21.63 7,361,643 -0.01(-0.05%)
Feb 20, 2013 22.73 22.77 21.59 21.64 5,340,179 -1.32(-5.74%)
Feb 19, 2013 23.25 23.42 22.60 22.96 4,675,469 -0.17(-0.72%)
Feb 15, 2013 23.13 23.42 23.07 23.12 1,795,782 -0.01(-0.04%)
Feb 14, 2013 23.10 23.25 23.07 23.13 1,696,337 -0.04(-0.17%)
Feb 13, 2013 23.17 23.36 23.03 23.17 2,280,436 +0.02(+0.08%)
Feb 12, 2013 22.34 23.37 22.34 23.15 4,580,916 +0.84(+3.75%)
Feb 11, 2013 22.44 22.49 22.26 22.32 2,542,261 -0.07(-0.31%)
Feb 08, 2013 22.34 22.45 22.23 22.39 1,716,211 +0.05(+0.22%)
Feb 07, 2013 22.58 22.60 22.12 22.34 2,555,155 -0.23(-1.00%)
Feb 06, 2013 22.58 22.73 22.46 22.56 2,414,560 +0.18(+0.79%)
Feb 04, 2013 22.70 22.82 22.37 22.39 3,565,091 -0.37(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.