Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.38	53.49	52.99	52.99	4,875,775	-0.19(-0.36%)
Feb 27, 2013	52.24	53.30	52.18	53.18	3,585,862	+0.93(+1.78%)
Feb 26, 2013	52.22	52.58	52.04	52.25	5,008,186	+0.13(+0.25%)
Feb 25, 2013	52.84	53.02	52.12	52.12	7,015,816	-0.71(-1.34%)
Feb 22, 2013	52.92	53.10	52.57	52.84	4,782,048	+0.07(+0.13%)
Feb 21, 2013	52.65	52.90	52.42	52.77	5,482,109	-0.11(-0.20%)
Feb 20, 2013	53.22	53.68	52.87	52.87	5,600,055	-0.44(-0.82%)
Feb 19, 2013	52.78	53.32	52.63	53.31	4,233,273	+0.62(+1.17%)
Feb 15, 2013	52.90	52.94	52.44	52.69	4,070,860	+0.02(+0.03%)
Feb 14, 2013	52.61	52.89	52.44	52.68	3,836,798	-0.07(-0.13%)
Feb 13, 2013	52.93	53.20	52.53	52.75	3,437,994	-0.18(-0.34%)
Feb 12, 2013	52.66	53.03	52.58	52.93	2,720,332	+0.25(+0.47%)
Feb 11, 2013	52.93	52.96	52.55	52.68	3,090,446	-0.33(-0.62%)
Feb 08, 2013	52.82	53.21	52.75	53.01	4,365,342	+0.12(+0.23%)
Feb 07, 2013	52.55	52.94	52.29	52.89	5,466,326	+0.34(+0.64%)
Feb 06, 2013	52.26	52.61	52.09	52.55	4,555,234	+1.02(+1.98%)
Feb 04, 2013	51.66	51.81	51.40	51.53	4,032,493	-0.44(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.