Honeywell International (NY: HON )

227.33 USD UNCHANGED
Streaming Delayed Price Updated: 7:58 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 86.85 87.65 86.50 86.73 2,289,487 +0.01(+0.01%)
Oct 30, 2013 87.52 87.94 86.57 86.72 1,827,806 -0.74(-0.85%)
Oct 29, 2013 87.11 87.52 86.93 87.46 1,940,845 +0.13(+0.15%)
Oct 28, 2013 87.14 87.55 86.91 87.33 1,941,540 -0.17(-0.19%)
Oct 25, 2013 87.20 87.54 86.65 87.50 2,749,212 +0.22(+0.25%)
Oct 24, 2013 86.85 87.43 86.72 87.28 2,248,785 +0.59(+0.68%)
Oct 23, 2013 86.13 86.69 85.54 86.69 2,698,778 +0.53(+0.62%)
Oct 22, 2013 84.97 86.48 84.90 86.16 3,315,580 +1.51(+1.78%)
Oct 21, 2013 84.58 84.84 84.06 84.65 3,512,537 +0.07(+0.08%)
Oct 18, 2013 85.71 85.94 83.70 84.58 7,040,179 -2.16(-2.49%)
Oct 17, 2013 85.39 86.78 85.19 86.74 2,661,555 +0.99(+1.15%)
Oct 16, 2013 85.79 86.17 85.01 85.75 2,364,779 +0.61(+0.72%)
Oct 15, 2013 85.76 86.00 84.97 85.14 1,974,053 -0.84(-0.98%)
Oct 14, 2013 85.68 86.14 85.33 85.98 2,850,687 -0.48(-0.56%)
Oct 11, 2013 85.01 86.51 84.90 86.46 3,390,852 +1.37(+1.61%)
Oct 10, 2013 82.85 85.09 82.80 85.09 3,576,196 +3.19(+3.89%)
Oct 09, 2013 82.00 82.50 81.45 81.90 2,633,172 +0.08(+0.10%)
Oct 08, 2013 82.80 83.35 81.79 81.82 3,039,597 -1.09(-1.31%)
Oct 07, 2013 81.45 83.40 81.10 82.91 3,562,495 +0.67(+0.81%)
Oct 04, 2013 81.67 82.49 81.31 82.24 2,536,622 +0.79(+0.97%)
Oct 03, 2013 82.63 82.79 81.04 81.45 2,633,208 -1.39(-1.68%)
Oct 02, 2013 82.65 82.88 82.08 82.84 2,920,204 -0.38(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.