Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.49	21.68	21.36	21.67	1,634,294	-0.09(-0.40%)
Sep 27, 2013	21.80	21.85	21.61	21.76	1,614,755	-0.15(-0.70%)
Sep 26, 2013	21.76	21.97	21.63	21.91	1,565,960	+0.18(+0.81%)
Sep 25, 2013	21.55	21.77	21.44	21.73	1,831,381	+0.17(+0.78%)
Sep 24, 2013	21.45	21.85	21.45	21.56	1,446,627	-0.02(-0.08%)
Sep 23, 2013	21.99	21.99	21.56	21.58	2,057,065	-0.49(-2.20%)
Sep 20, 2013	21.93	22.08	21.63	22.06	5,099,962	+0.20(+0.92%)
Sep 19, 2013	21.23	21.97	21.11	21.86	5,454,144	+0.84(+3.97%)
Sep 18, 2013	20.62	21.05	20.47	21.03	3,213,603	+0.43(+2.08%)
Sep 17, 2013	20.71	20.79	20.46	20.60	3,256,779	-0.15(-0.73%)
Sep 16, 2013	21.09	21.14	20.75	20.75	2,527,685	-0.21(-1.02%)
Sep 13, 2013	20.94	21.06	20.86	20.97	2,170,089	-0.05(-0.25%)
Sep 12, 2013	21.08	21.18	20.95	21.02	1,458,620	-0.06(-0.27%)
Sep 11, 2013	21.32	21.32	20.91	21.08	1,840,956	-0.21(-1.01%)
Sep 10, 2013	21.34	21.36	21.16	21.29	2,229,644	+0.00(+0.02%)
Sep 09, 2013	20.76	21.31	20.71	21.29	2,505,136	+0.52(+2.50%)
Sep 06, 2013	20.60	20.86	20.48	20.77	1,814,402	+0.28(+1.35%)
Sep 05, 2013	20.41	20.72	20.11	20.49	2,441,566	+0.01(+0.04%)
Sep 04, 2013	20.73	20.78	20.43	20.48	3,097,566	-0.32(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.